ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.45
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (05:28-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:40 671.0 1345 AT 670.9 671.1
      		6,755,943 7951 LSE
      05:28:40 671.0 32 AT 671.0 671.1 Sell
      		6,754,598 7950 LSE
      05:28:40 671.0 1345 AT 671.0 671.1 Sell
      		6,754,566 7949 LSE
      05:28:40 671.0 1313 AT 670.9 671.1
      		6,753,221 7948 LSE
      05:28:40 671.0 32 AT 671.0 671.1 Sell
      		6,751,908 7947 LSE
      05:28:40 671.0 1345 AT 671.0 671.1 Sell
      		6,751,876 7946 LSE
      05:28:40 671.0 1345 AT 671.0 671.1 Sell
      		6,750,531 7945 LSE
      05:28:40 671.0 1 AT 671.0 671.1 Sell
      		6,749,186 7944 LSE
      05:28:40 671.0 5 AT 671.0 671.1 Sell
      		6,749,185 7943 LSE
      05:28:40 671.0 5 AT 671.0 671.1 Sell
      		6,749,180 7942 LSE
      05:28:40 671.0 1 AT 671.0 671.1 Sell
      		6,749,175 7941 LSE
      05:28:40 671.0 1 AT 671.0 671.1 Sell
      		6,749,174 7940 LSE
      05:28:40 671.0 5 AT 671.0 671.1 Sell
      		6,749,173 7939 LSE
      05:28:40 671.0 5 AT 671.0 671.1 Sell
      		6,749,168 7938 LSE
      05:28:40 671.0 9 AT 671.0 671.1 Sell
      		6,749,163 7937 LSE
      05:28:40 671.0 1377 AT 671.0 671.1 Sell
      		6,749,154 7936 LSE
      05:28:40 671.0 1377 AT 671.0 671.1 Sell
      		6,747,777 7935 LSE
      05:28:40 671.0 248 AT 671.0 671.1 Sell
      		6,746,400 7934 LSE
      05:28:40 671.0 1129 AT 671.0 671.1 Sell
      		6,746,152 7933 LSE
      05:28:40 671.0 1 AT 671.0 671.1 Sell
      		6,745,023 7932 LSE
      05:28:40 671.0 390 AT 671.0 671.1 Sell
      		6,745,022 7931 LSE
      05:28:40 671.0 262 AT 671.0 671.1 Sell
      		6,744,632 7930 LSE
      05:28:40 671.0 420 AT 671.0 671.1 Sell
      		6,744,370 7929 LSE
      05:28:40 671.0 695 AT 671.0 671.1 Sell
      		6,743,950 7928 LSE
      05:28:40 671.0 695 AT 671.0 671.2 Sell
      		6,743,255 7927 LSE
      05:28:40 671.0 396 AT 671.0 671.2 Sell
      		6,742,560 7926 LSE
      05:28:40 671.0 1377 AT 671.0 671.2 Sell
      		6,742,164 7925 LSE
      05:28:37 671.0 428 AT 670.9 671.0 Buy
      		6,740,787 7924 LSE
      05:28:37 671.0 8086 AT 670.9 671.0 Buy
      		6,740,359 7923 LSE
      05:27:23 670.9 1205 AT 670.9 671.0 Sell
      		6,732,273 7922 LSE
      05:27:16 670.758 554 O 670.8 671.0 Sell
      		6,731,068 7921 LSE
      05:27:13 670.9 432 AT 670.8 670.9 Buy
      		6,730,514 7920 LSE
      05:27:13 670.9 1761 AT 670.8 670.9 Buy
      		6,730,082 7919 LSE
      05:27:13 670.9 1299 AT 670.7 670.9 Buy
      		6,728,321 7918 LSE
      05:27:13 670.9 410 AT 670.7 670.9 Buy
      		6,727,022 7917 LSE
      05:27:13 670.9 579 AT 670.7 670.9 Buy
      		6,726,612 7916 LSE
      05:27:13 670.9 920 AT 670.7 670.9 Buy
      		6,726,033 7915 LSE
      05:27:13 670.9 436 AT 670.8 670.9 Buy
      		6,725,113 7914 LSE
      05:27:11 670.9 1205 AT 670.8 670.9 Buy
      		6,724,677 7913 LSE
      05:27:11 670.9 2000 AT 670.8 670.9 Buy
      		6,723,472 7912 LSE
      05:27:11 670.9 1257 AT 670.8 670.9 Buy
      		6,721,472 7911 LSE
      05:27:11 670.8 1 AT 670.7 670.8 Buy
      		6,720,215 7910 LSE
      05:26:52 670.7 909 AT 670.6 670.7 Buy
      		6,720,214 7909 LSE
      05:26:52 670.7 721 AT 670.6 670.7 Buy
      		6,719,305 7908 LSE
      05:26:52 670.7 376 AT 670.6 670.7 Buy
      		6,718,584 7907 LSE
      05:26:52 670.7 2 AT 670.6 670.7 Buy
      		6,718,208 7906 LSE
      05:26:03 670.584 135 O 670.6 670.7 Sell
      		6,718,206 7905 LSE
      05:25:49 670.577 37 O 670.5 670.6 Buy
      		6,718,071 7904 LSE
      05:25:37 670.584 150 O 670.5 670.7 Sell
      		6,718,034 7903 LSE
      05:25:32 670.7 12 O 670.5 670.7 Buy
      		6,717,884 7902 LSE
      05:25:22 670.7 26 O 670.5 670.7 Buy
      		6,717,872 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock