ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.40
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (03:43-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:29 668.6 1368 AT 668.6 668.8 Sell
      		4,211,066 4501 LSE
      03:43:29 668.6 191 AT 668.5 668.8 Sell
      		4,209,698 4500 LSE
      03:43:29 668.6 2588 AT 668.5 668.8 Sell
      		4,209,507 4499 LSE
      03:43:29 668.6 1200 AT 668.6 668.8 Sell
      		4,206,919 4498 LSE
      03:43:29 668.6 1368 AT 668.6 668.8 Sell
      		4,205,719 4497 LSE
      03:43:29 668.6 1122 AT 668.6 668.8 Sell
      		4,204,351 4496 LSE
      03:43:29 668.6 741 AT 668.6 668.8 Sell
      		4,203,229 4495 LSE
      03:43:28 668.7 979 AT 668.6 668.7 Buy
      		4,202,488 4494 LSE
      03:43:28 668.7 731 AT 668.6 668.7 Buy
      		4,201,509 4493 LSE
      03:43:28 668.7 116 AT 668.6 668.7 Buy
      		4,200,778 4492 LSE
      03:43:28 668.7 273 AT 668.6 668.8
      		4,200,662 4491 LSE
      03:43:28 668.7 1391 AT 668.7 668.8 Sell
      		4,200,389 4490 LSE
      03:43:28 668.7 1009 AT 668.6 668.8
      		4,198,998 4489 LSE
      03:43:28 668.7 1391 AT 668.7 668.8 Sell
      		4,197,989 4488 LSE
      03:43:28 668.8 1363 AT 668.6 668.8 Buy
      		4,196,598 4487 LSE
      03:43:28 668.8 456 AT 668.6 668.8 Buy
      		4,195,235 4486 LSE
      03:43:28 668.8 1122 AT 668.6 668.8 Buy
      		4,194,779 4485 LSE
      03:43:28 668.7 78 AT 668.6 668.7 Buy
      		4,193,657 4484 LSE
      03:43:28 668.7 6 AT 668.6 668.7 Buy
      		4,193,579 4483 LSE
      03:43:28 668.7 296 AT 668.6 668.9 Sell
      		4,193,573 4482 LSE
      03:43:28 668.7 1200 AT 668.7 668.9 Sell
      		4,193,277 4481 LSE
      03:43:28 668.7 688 AT 668.7 668.9 Sell
      		4,192,077 4480 LSE
      03:43:28 668.7 100 AT 668.7 668.9 Sell
      		4,191,389 4479 LSE
      03:43:13 668.9 922 AT 668.7 668.9 Buy
      		4,191,289 4478 LSE
      03:43:13 668.9 3 AT 668.7 668.9 Buy
      		4,190,367 4477 LSE
      03:43:13 668.9 1040 AT 668.7 668.9 Buy
      		4,190,364 4476 LSE
      03:43:13 668.9 473 AT 668.7 668.9 Buy
      		4,189,324 4475 LSE
      03:43:13 668.9 1074 AT 668.7 668.9 Buy
      		4,188,851 4474 LSE
      03:43:10 668.9 48 AT 668.7 668.9 Buy
      		4,187,777 4473 LSE
      03:43:10 668.9 466 AT 668.7 668.9 Buy
      		4,187,729 4472 LSE
      03:43:10 668.9 966 AT 668.7 668.9 Buy
      		4,187,263 4471 LSE
      03:43:10 668.9 2 AT 668.7 668.9 Buy
      		4,186,297 4470 LSE
      03:43:10 668.9 26 AT 668.7 668.9 Buy
      		4,186,295 4469 LSE
      03:43:10 668.9 1096 AT 668.7 668.9 Buy
      		4,186,269 4468 LSE
      03:43:08 668.8 233 AT 668.6 668.8 Buy
      		4,185,173 4467 LSE
      03:43:08 668.8 776 AT 668.6 668.8 Buy
      		4,184,940 4466 LSE
      03:43:08 668.8 346 AT 668.6 668.8 Buy
      		4,184,164 4465 LSE
      03:43:08 668.8 1 AT 668.6 668.8 Buy
      		4,183,818 4464 LSE
      03:43:08 668.8 492 AT 668.6 668.8 Buy
      		4,183,817 4463 LSE
      03:43:06 668.6 1040 AT 668.6 668.8 Sell
      		4,183,325 4462 LSE
      03:43:06 668.6 246 AT 668.6 668.8 Sell
      		4,182,285 4461 LSE
      03:43:06 668.6 1122 AT 668.6 668.8 Sell
      		4,182,039 4460 LSE
      03:43:06 668.6 132 AT 668.6 668.9 Sell
      		4,180,917 4459 LSE
      03:43:06 668.6 1122 AT 668.6 668.9 Sell
      		4,180,785 4458 LSE
      03:43:06 668.6 246 AT 668.6 668.9 Sell
      		4,179,663 4457 LSE
      03:43:06 668.8 402 AT 668.6 668.8 Buy
      		4,179,417 4456 LSE
      03:43:06 668.7 1122 AT 668.5 668.7 Buy
      		4,179,015 4455 LSE
      03:43:06 668.7 432 AT 668.5 668.7 Buy
      		4,177,893 4454 LSE
      03:43:06 668.6 2543 AT 668.5 668.6 Buy
      		4,177,461 4453 LSE
      03:43:06 668.6 247 AT 668.6 668.8 Sell
      		4,174,918 4452 LSE
      03:43:06 668.7 280 AT 668.6 668.7 Buy
      		4,174,671 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock