ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.74
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (03:53-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:19 668.8 800 AT 668.8 669.0 Sell
      		4,765,316 5251 LSE
      03:53:16 668.8 415 AT 668.8 669.1 Sell
      		4,764,516 5250 LSE
      03:53:16 668.8 385 AT 668.8 669.1 Sell
      		4,764,101 5249 LSE
      03:53:09 668.8 78 AT 668.8 669.1 Sell
      		4,763,716 5248 LSE
      03:53:09 668.8 1122 AT 668.8 669.1 Sell
      		4,763,638 5247 LSE
      03:53:08 669.1 973 AT 668.8 669.1 Buy
      		4,762,516 5246 LSE
      03:53:04 668.7 790 AT 668.6 668.7 Buy
      		4,761,543 5245 LSE
      03:53:04 668.7 349 AT 668.6 668.7 Buy
      		4,760,753 5244 LSE
      03:53:04 668.7 1245 AT 668.7 668.9 Sell
      		4,760,404 5243 LSE
      03:53:04 668.7 296 AT 668.6 668.9 Sell
      		4,759,159 5242 LSE
      03:53:04 668.7 1200 AT 668.7 668.9 Sell
      		4,758,863 5241 LSE
      03:53:04 668.7 1122 AT 668.7 668.9 Sell
      		4,757,663 5240 LSE
      03:53:04 668.7 350 AT 668.7 668.9 Sell
      		4,756,541 5239 LSE
      03:53:04 668.7 197 AT 668.6 668.7 Buy
      		4,756,191 5238 LSE
      03:53:04 668.7 1386 AT 668.6 668.7 Buy
      		4,755,994 5237 LSE
      03:53:04 668.7 4095 AT 668.6 668.9 Sell
      		4,754,608 5236 LSE
      03:53:04 668.7 458 AT 668.6 668.9 Sell
      		4,750,513 5235 LSE
      03:53:04 668.7 350 AT 668.7 668.9 Sell
      		4,750,055 5234 LSE
      03:53:04 668.7 1358 AT 668.7 668.9 Sell
      		4,749,705 5233 LSE
      03:53:04 668.7 1200 AT 668.7 668.9 Sell
      		4,748,347 5232 LSE
      03:53:04 668.7 707 AT 668.7 668.9 Sell
      		4,747,147 5231 LSE
      03:53:04 668.7 789 AT 668.7 668.9 Sell
      		4,746,440 5230 LSE
      03:53:04 668.8 691 AT 668.7 668.8 Buy
      		4,745,651 5229 LSE
      03:53:04 668.8 2675 AT 668.7 668.8 Buy
      		4,744,960 5228 LSE
      03:53:04 668.8 3360 AT 668.7 668.8 Buy
      		4,742,285 5227 LSE
      03:53:03 668.8 210 AT 668.8 669.0 Sell
      		4,738,925 5226 LSE
      03:53:03 668.8 74 AT 668.8 669.0 Sell
      		4,738,715 5225 LSE
      03:52:57 668.9 520 AT 668.9 669.1 Sell
      		4,738,641 5224 LSE
      03:52:57 668.9 280 AT 668.9 669.1 Sell
      		4,738,121 5223 LSE
      03:52:57 668.9 122 AT 668.9 669.1 Sell
      		4,737,841 5222 LSE
      03:52:57 668.9 450 AT 668.9 669.1 Sell
      		4,737,719 5221 LSE
      03:52:57 668.9 228 AT 668.9 669.1 Sell
      		4,737,269 5220 LSE
      03:52:57 668.9 894 AT 668.9 669.2 Sell
      		4,737,041 5219 LSE
      03:52:57 669.0 1412 AT 669.0 669.2 Sell
      		4,736,147 5218 LSE
      03:52:57 669.0 190 AT 669.0 669.2 Sell
      		4,734,735 5217 LSE
      03:52:54 669.0 3 AT 668.8 669.0 Buy
      		4,734,545 5216 LSE
      03:52:50 668.8 416 AT 668.8 669.1 Sell
      		4,734,542 5215 LSE
      03:52:50 668.8 2030 AT 668.8 669.1 Sell
      		4,734,126 5214 LSE
      03:52:50 668.8 345 AT 668.8 669.1 Sell
      		4,732,096 5213 LSE
      03:52:50 668.8 966 AT 668.8 669.1 Sell
      		4,731,751 5212 LSE
      03:52:50 668.8 908 AT 668.8 669.1 Sell
      		4,730,785 5211 LSE
      03:52:35 668.8 214 AT 668.8 669.1 Sell
      		4,729,877 5210 LSE
      03:52:35 668.8 186 AT 668.8 669.1 Sell
      		4,729,663 5209 LSE
      03:52:32 668.8 400 AT 668.8 669.0 Sell
      		4,729,477 5208 LSE
      03:52:32 668.8 83 AT 668.8 669.1 Sell
      		4,729,077 5207 LSE
      03:52:30 668.8 413 AT 668.8 669.2 Sell
      		4,728,994 5206 LSE
      03:52:30 668.8 429 AT 668.8 669.2 Sell
      		4,728,581 5205 LSE
      03:52:30 668.8 1122 AT 668.8 669.2 Sell
      		4,728,152 5204 LSE
      03:52:30 668.9 417 AT 668.9 669.2 Sell
      		4,727,030 5203 LSE
      03:52:30 668.9 1122 AT 668.9 669.2 Sell
      		4,726,613 5202 LSE
      03:52:30 668.9 1000 AT 668.9 669.2 Sell
      		4,725,491 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      TSX
      TRP.PR.C
      TC Energy
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      DWACU
      Digital World Acquisition
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      195A
      Ricecurry
      LSE
      CCC
      Computacenter
      TSX
      ONT.SB.C
      Province of Ontario
      Delayed Upgrade Clock