ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.42
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (03:57-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:57 669.0 751 AT 668.8 669.0 Buy
      		4,998,059 5601 LSE
      03:57:57 669.0 1642 AT 668.8 669.0 Buy
      		4,997,308 5600 LSE
      03:57:57 668.8 205 AT 668.8 669.0 Sell
      		4,995,666 5599 LSE
      03:57:57 668.8 92 AT 668.8 669.0 Sell
      		4,995,461 5598 LSE
      03:57:57 668.8 800 AT 668.8 669.0 Sell
      		4,995,369 5597 LSE
      03:57:57 668.9 362 AT 668.8 668.9 Buy
      		4,994,569 5596 LSE
      03:57:57 668.9 454 AT 668.9 669.1 Sell
      		4,994,207 5595 LSE
      03:57:57 668.9 408 AT 668.9 669.1 Sell
      		4,993,753 5594 LSE
      03:57:57 668.9 1909 AT 668.9 669.1 Sell
      		4,993,345 5593 LSE
      03:57:57 668.9 1122 AT 668.9 669.1 Sell
      		4,991,436 5592 LSE
      03:57:57 668.9 730 AT 668.9 669.1 Sell
      		4,990,314 5591 LSE
      03:57:57 668.9 349 AT 668.9 669.1 Sell
      		4,989,584 5590 LSE
      03:57:57 669.0 349 AT 669.0 669.1 Sell
      		4,989,235 5589 LSE
      03:57:57 668.9 1143 AT 668.9 669.2 Sell
      		4,988,886 5588 LSE
      03:57:57 668.9 424 AT 668.9 669.2 Sell
      		4,987,743 5587 LSE
      03:57:57 668.9 402 AT 668.9 669.2 Sell
      		4,987,319 5586 LSE
      03:57:57 668.9 350 AT 668.9 669.2 Sell
      		4,986,917 5585 LSE
      03:57:57 668.9 1122 AT 668.9 669.2 Sell
      		4,986,567 5584 LSE
      03:57:57 668.9 559 AT 668.9 669.2 Sell
      		4,985,445 5583 LSE
      03:57:57 668.9 153 AT 668.9 669.2 Sell
      		4,984,886 5582 LSE
      03:57:57 668.9 1130 AT 668.9 669.2 Sell
      		4,984,733 5581 LSE
      03:57:57 669.0 341 AT 669.0 669.2 Sell
      		4,983,603 5580 LSE
      03:57:57 669.0 464 AT 669.0 669.2 Sell
      		4,983,262 5579 LSE
      03:57:57 669.0 722 AT 669.0 669.2 Sell
      		4,982,798 5578 LSE
      03:57:57 669.0 400 AT 669.0 669.2 Sell
      		4,982,076 5577 LSE
      03:57:57 669.0 203 AT 669.0 669.2 Sell
      		4,981,676 5576 LSE
      03:57:57 669.0 459 AT 669.0 669.2 Sell
      		4,981,473 5575 LSE
      03:57:57 669.0 138 AT 669.0 669.2 Sell
      		4,981,014 5574 LSE
      03:57:56 669.2 58 AT 669.0 669.2 Buy
      		4,980,876 5573 LSE
      03:57:56 669.2 233 AT 669.0 669.2 Buy
      		4,980,818 5572 LSE
      03:57:56 669.1 438 AT 669.0 669.1 Buy
      		4,980,585 5571 LSE
      03:57:56 669.1 461 AT 669.0 669.1 Buy
      		4,980,147 5570 LSE
      03:57:56 669.0 212 AT 669.0 669.1 Sell
      		4,979,686 5569 LSE
      03:57:56 669.0 5471 AT 668.9 669.0 Buy
      		4,979,474 5568 LSE
      03:57:56 669.0 301 AT 668.9 669.0 Buy
      		4,974,003 5567 LSE
      03:57:56 669.0 350 AT 668.9 669.0 Buy
      		4,973,702 5566 LSE
      03:57:56 669.0 350 AT 668.9 669.0 Buy
      		4,973,352 5565 LSE
      03:57:56 669.0 12 AT 668.9 669.0 Buy
      		4,973,002 5564 LSE
      03:57:56 669.0 1620 AT 668.9 669.3 Sell
      		4,972,990 5563 LSE
      03:57:56 669.0 1346 AT 669.0 669.3 Sell
      		4,971,370 5562 LSE
      03:57:56 669.0 941 AT 669.0 669.3 Sell
      		4,970,024 5561 LSE
      03:57:56 669.0 351 AT 669.0 669.3 Sell
      		4,969,083 5560 LSE
      03:57:56 669.0 1554 AT 669.0 669.3 Sell
      		4,968,732 5559 LSE
      03:57:56 669.0 1197 AT 669.0 669.3 Sell
      		4,967,178 5558 LSE
      03:57:56 669.0 396 AT 669.0 669.3 Sell
      		4,965,981 5557 LSE
      03:57:56 669.0 407 AT 669.0 669.3 Sell
      		4,965,585 5556 LSE
      03:57:56 669.0 1262 AT 669.0 669.3 Sell
      		4,965,178 5555 LSE
      03:57:56 669.0 22 AT 669.0 669.3 Sell
      		4,963,916 5554 LSE
      03:57:56 669.1 350 AT 669.1 669.3 Sell
      		4,963,894 5553 LSE
      03:57:54 669.1 180 AT 669.1 669.3 Sell
      		4,963,544 5552 LSE
      03:57:53 669.1 559 AT 669.0 669.2
      		4,963,364 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SWLD
      Spdr World
      TSX
      215A
      Timee
      USOTC
      GMPW
      Give Me Power (PK)
      NASDAQ
      TOPS
      TOP Ships
      Delayed Upgrade Clock