ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (03:46-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:18 668.9 143 AT 668.8 668.9 Buy
      		4,358,205 4701 LSE
      03:46:18 668.9 306 AT 668.8 668.9 Buy
      		4,358,062 4700 LSE
      03:46:18 668.9 463 AT 668.8 668.9 Buy
      		4,357,756 4699 LSE
      03:46:18 668.9 1662 AT 668.8 668.9 Buy
      		4,357,293 4698 LSE
      03:46:18 668.9 2919 AT 668.8 668.9 Buy
      		4,355,631 4697 LSE
      03:46:18 668.9 2965 AT 668.9 669.0 Sell
      		4,352,712 4696 LSE
      03:46:18 668.9 2317 AT 668.9 669.0 Sell
      		4,349,747 4695 LSE
      03:46:18 668.9 6 AT 668.9 669.0 Sell
      		4,347,430 4694 LSE
      03:46:14 669.0 956 AT 668.9 669.0 Buy
      		4,347,424 4693 LSE
      03:46:14 669.0 1733 AT 668.9 669.0 Buy
      		4,346,468 4692 LSE
      03:46:14 669.0 689 AT 668.9 669.0 Buy
      		4,344,735 4691 LSE
      03:46:14 669.0 135 AT 668.9 669.0 Buy
      		4,344,046 4690 LSE
      03:46:14 669.0 317 AT 668.9 669.0 Buy
      		4,343,911 4689 LSE
      03:46:14 669.0 2526 AT 668.9 669.0 Buy
      		4,343,594 4688 LSE
      03:46:14 668.9 301 AT 668.9 669.0 Sell
      		4,341,068 4687 LSE
      03:46:14 668.9 383 AT 668.9 669.0 Sell
      		4,340,767 4686 LSE
      03:46:14 669.0 356 AT 668.9 669.2 Sell
      		4,340,384 4685 LSE
      03:46:14 669.0 4144 AT 668.9 669.2 Sell
      		4,340,028 4684 LSE
      03:46:14 669.0 1200 AT 669.0 669.2 Sell
      		4,335,884 4683 LSE
      03:46:14 669.0 1313 AT 669.0 669.2 Sell
      		4,334,684 4682 LSE
      03:46:14 669.0 330 AT 669.0 669.2 Sell
      		4,333,371 4681 LSE
      03:46:13 669.2 29 O 669.0 669.2 Buy
      		4,333,041 4680 LSE
      03:46:05 669.0 800 AT 669.0 669.2 Sell
      		4,333,012 4679 LSE
      03:45:53 669.13 743 O 669.0 669.2 Buy
      		4,332,212 4678 LSE
      03:45:42 669.2 657 AT 669.0 669.2 Buy
      		4,331,469 4677 LSE
      03:45:42 669.2 1000 AT 669.0 669.2 Buy
      		4,330,812 4676 LSE
      03:45:41 669.2 39 AT 669.0 669.2 Buy
      		4,329,812 4675 LSE
      03:45:41 669.2 231 AT 669.0 669.2 Buy
      		4,329,773 4674 LSE
      03:45:41 669.2 2 AT 669.0 669.2 Buy
      		4,329,542 4673 LSE
      03:45:41 669.2 412 AT 669.0 669.2 Buy
      		4,329,540 4672 LSE
      03:45:41 669.2 605 AT 669.0 669.2 Buy
      		4,329,128 4671 LSE
      03:45:40 669.2 517 AT 669.0 669.2 Buy
      		4,328,523 4670 LSE
      03:45:38 669.0 400 AT 669.0 669.2 Sell
      		4,328,006 4669 LSE
      03:45:38 669.0 770 AT 669.0 669.2 Sell
      		4,327,606 4668 LSE
      03:45:38 669.0 30 AT 669.0 669.2 Sell
      		4,326,836 4667 LSE
      03:45:38 669.1 1024 AT 669.1 669.2 Sell
      		4,326,806 4666 LSE
      03:45:37 669.0 1200 AT 669.0 669.2 Sell
      		4,325,782 4665 LSE
      03:45:37 669.1 972 AT 669.1 669.4 Sell
      		4,324,582 4664 LSE
      03:45:37 669.1 1501 AT 669.1 669.4 Sell
      		4,323,610 4663 LSE
      03:45:37 669.1 1122 AT 669.1 669.4 Sell
      		4,322,109 4662 LSE
      03:45:37 669.1 304 AT 669.1 669.4 Sell
      		4,320,987 4661 LSE
      03:45:37 669.1 579 AT 669.1 669.4 Sell
      		4,320,683 4660 LSE
      03:45:37 669.1 463 AT 669.1 669.4 Sell
      		4,320,104 4659 LSE
      03:45:37 669.1 474 AT 669.1 669.4 Sell
      		4,319,641 4658 LSE
      03:45:37 669.1 257 AT 669.1 669.4 Sell
      		4,319,167 4657 LSE
      03:45:37 669.1 522 AT 669.1 669.4 Sell
      		4,318,910 4656 LSE
      03:45:37 669.3 925 AT 669.1 669.3 Buy
      		4,318,388 4655 LSE
      03:45:37 669.3 1122 AT 669.1 669.3 Buy
      		4,317,463 4654 LSE
      03:45:37 669.1 78 AT 669.1 669.4 Sell
      		4,316,341 4653 LSE
      03:45:37 669.1 1122 AT 669.1 669.4 Sell
      		4,316,263 4652 LSE
      03:45:37 669.2 799 AT 669.1 669.2 Buy
      		4,315,141 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.C
      Pembina Pipeline
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock