ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (08:25-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:01 666.4 1136 AT 666.4 666.5 Sell
      		9,240,809 10751 LSE
      08:25:01 666.4 2 AT 666.4 666.5 Sell
      		9,239,673 10750 LSE
      08:25:01 666.4 62 AT 666.4 666.5 Sell
      		9,239,671 10749 LSE
      08:25:01 666.4 1200 AT 666.4 666.5 Sell
      		9,239,609 10748 LSE
      08:24:56 666.4 713 AT 666.4 666.5 Sell
      		9,238,409 10747 LSE
      08:24:56 666.4 1200 AT 666.4 666.5 Sell
      		9,237,696 10746 LSE
      08:24:56 666.4 158 AT 666.4 666.5 Sell
      		9,236,496 10745 LSE
      08:24:35 666.5 4 O 666.4 666.5 Buy
      		9,236,338 10744 LSE
      08:24:18 666.442 1000 O 666.4 666.5 Sell
      		9,236,334 10743 LSE
      08:24:15 666.4 146 AT 666.4 666.5 Sell
      		9,235,334 10742 LSE
      08:24:15 666.4 140 AT 666.4 666.5 Sell
      		9,235,188 10741 LSE
      08:24:15 666.4 2992 AT 666.4 666.5 Sell
      		9,235,048 10740 LSE
      08:24:15 666.4 5427 AT 666.4 666.5 Sell
      		9,232,056 10739 LSE
      08:23:52 666.5 10 O 666.4 666.5 Buy
      		9,226,629 10738 LSE
      08:23:46 666.504 450 O 666.4 666.6 Buy
      		9,226,619 10737 LSE
      08:23:24 666.5 683 AT 666.5 666.7 Sell
      		9,226,169 10736 LSE
      08:23:24 666.5 428 AT 666.5 666.7 Sell
      		9,225,486 10735 LSE
      08:23:24 666.5 1550 AT 666.5 666.7 Sell
      		9,225,058 10734 LSE
      08:23:23 666.5 78 AT 666.4 666.6
      		9,223,508 10733 LSE
      08:23:23 666.5 1550 AT 666.5 666.6 Sell
      		9,223,430 10732 LSE
      08:23:23 666.5 1550 AT 666.5 666.7 Sell
      		9,221,880 10731 LSE
      08:23:23 666.5 5000 AT 666.5 666.7 Sell
      		9,220,330 10730 LSE
      08:23:21 666.584 1606 O 666.5 666.7 Sell
      		9,215,330 10729 LSE
      08:23:00 666.7 1121 AT 666.5 666.7 Buy
      		9,213,724 10728 LSE
      08:23:00 666.7 1545 AT 666.5 666.7 Buy
      		9,212,603 10727 LSE
      08:23:00 666.7 856 AT 666.5 666.7 Buy
      		9,211,058 10726 LSE
      08:23:00 666.7 4180 AT 666.5 666.7 Buy
      		9,210,202 10725 LSE
      08:23:00 666.7 3 AT 666.5 666.7 Buy
      		9,206,022 10724 LSE
      08:23:00 666.7 433 AT 666.5 666.7 Buy
      		9,206,019 10723 LSE
      08:22:59 666.7 5 O 666.5 666.7 Buy
      		9,205,586 10722 LSE
      08:22:59 666.6 694 AT 666.6 666.7 Sell
      		9,205,581 10721 LSE
      08:22:56 666.652 1000 O 666.6 666.7 Buy
      		9,204,887 10720 LSE
      08:22:47 666.7 1346 AT 666.6 666.7 Buy
      		9,203,887 10719 LSE
      08:22:46 666.7 1 O 666.6 666.7 Buy
      		9,202,541 10718 LSE
      08:22:45 666.7 2 AT 666.6 666.7 Buy
      		9,202,540 10717 LSE
      08:22:45 666.7 1200 AT 666.6 666.7 Buy
      		9,202,538 10716 LSE
      08:22:44 666.7 1448 AT 666.7 666.8 Sell
      		9,201,338 10715 LSE
      08:22:44 666.7 501 AT 666.6 666.7 Buy
      		9,199,890 10714 LSE
      08:22:44 666.7 2108 AT 666.6 666.8
      		9,199,389 10713 LSE
      08:22:44 666.7 1433 AT 666.6 666.7 Buy
      		9,197,281 10712 LSE
      08:22:44 666.7 632 AT 666.6 666.8
      		9,195,848 10711 LSE
      08:22:44 666.7 1391 AT 666.6 666.7 Buy
      		9,195,216 10710 LSE
      08:22:44 666.7 856 AT 666.6 666.7 Buy
      		9,193,825 10709 LSE
      08:22:44 666.7 1294 AT 666.6 666.7 Buy
      		9,192,969 10708 LSE
      08:22:44 666.7 1928 AT 666.6 666.7 Buy
      		9,191,675 10707 LSE
      08:22:44 666.7 1272 AT 666.6 666.7 Buy
      		9,189,747 10706 LSE
      08:22:44 666.7 100 AT 666.6 666.7 Buy
      		9,188,475 10705 LSE
      08:22:44 666.7 2 AT 666.6 666.7 Buy
      		9,188,375 10704 LSE
      08:22:44 666.7 650 AT 666.6 666.7 Buy
      		9,188,373 10703 LSE
      08:22:31 666.6 1000 AT 666.6 666.7 Sell
      		9,187,723 10702 LSE
      08:22:21 666.7 550 AT 666.6 666.7 Buy
      		9,186,723 10701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock