ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:31 666.9 466 AT 666.9 667.0 Sell
      		2,183,445 1851 LSE
      03:16:31 666.9 1104 AT 666.9 667.0 Sell
      		2,182,979 1850 LSE
      03:16:31 666.9 1200 AT 666.9 667.1 Sell
      		2,181,875 1849 LSE
      03:16:31 666.9 4408 AT 666.9 667.1 Sell
      		2,180,675 1848 LSE
      03:16:22 667.1 301 AT 667.0 667.1 Buy
      		2,176,267 1847 LSE
      03:16:22 667.1 443 AT 667.0 667.1 Buy
      		2,175,966 1846 LSE
      03:16:22 667.1 1200 AT 667.0 667.1 Buy
      		2,175,523 1845 LSE
      03:16:22 667.1 1262 AT 667.0 667.1 Buy
      		2,174,323 1844 LSE
      03:16:22 667.1 9869 AT 667.0 667.1 Buy
      		2,173,061 1843 LSE
      03:16:19 667.077 1000 O 666.9 667.1 Buy
      		2,163,192 1842 LSE
      03:16:13 667.0 314 AT 667.0 667.1 Sell
      		2,162,192 1841 LSE
      03:16:05 667.1 282 AT 667.1 667.3 Sell
      		2,161,878 1840 LSE
      03:16:05 667.1 2 O 667.1 667.3 Sell
      		2,161,596 1839 LSE
      03:16:03 667.1 118 AT 667.1 667.4 Sell
      		2,161,594 1838 LSE
      03:16:03 667.1 282 AT 667.1 667.4 Sell
      		2,161,476 1837 LSE
      03:16:03 667.1 400 AT 667.1 667.4 Sell
      		2,161,194 1836 LSE
      03:16:03 667.1 400 AT 667.1 667.4 Sell
      		2,160,794 1835 LSE
      03:16:03 667.1 926 AT 667.0 667.1 Buy
      		2,160,394 1834 LSE
      03:16:03 667.1 282 AT 667.1 667.4 Sell
      		2,159,468 1833 LSE
      03:16:03 667.1 423 AT 667.1 667.4 Sell
      		2,159,186 1832 LSE
      03:16:03 667.1 425 AT 667.1 667.4 Sell
      		2,158,763 1831 LSE
      03:16:03 667.1 300 AT 667.1 667.4 Sell
      		2,158,338 1830 LSE
      03:16:03 667.1 500 AT 667.1 667.4 Sell
      		2,158,038 1829 LSE
      03:16:03 667.1 400 AT 667.1 667.5 Sell
      		2,157,538 1828 LSE
      03:16:03 667.1 597 AT 667.1 667.5 Sell
      		2,157,138 1827 LSE
      03:16:03 667.2 281 AT 667.2 667.5 Sell
      		2,156,541 1826 LSE
      03:16:03 667.2 850 AT 667.2 667.5 Sell
      		2,156,260 1825 LSE
      03:16:03 667.3 393 AT 667.3 667.6 Sell
      		2,155,410 1824 LSE
      03:16:03 667.3 281 AT 667.3 667.6 Sell
      		2,155,017 1823 LSE
      03:16:03 667.2 314 AT 667.1 667.2 Buy
      		2,154,736 1822 LSE
      03:16:03 667.2 4049 AT 667.1 667.2 Buy
      		2,154,422 1821 LSE
      03:16:03 667.0 4235 AT 666.9 667.0 Buy
      		2,150,373 1820 LSE
      03:16:03 667.0 952 AT 667.0 667.2 Sell
      		2,146,138 1819 LSE
      03:16:03 667.0 525 AT 667.0 667.2 Sell
      		2,145,186 1818 LSE
      03:16:03 667.1 2216 AT 667.0 667.2
      		2,144,661 1817 LSE
      03:16:03 667.1 1661 AT 667.1 667.2 Sell
      		2,142,445 1816 LSE
      03:16:03 667.1 280 AT 667.1 667.2 Sell
      		2,140,784 1815 LSE
      03:15:58 667.1 272 AT 667.1 667.2 Sell
      		2,140,504 1814 LSE
      03:15:57 667.0 837 AT 666.9 667.0 Buy
      		2,140,232 1813 LSE
      03:15:57 667.0 215 AT 666.9 667.1
      		2,139,395 1812 LSE
      03:15:57 667.0 625 AT 666.9 667.0 Buy
      		2,139,180 1811 LSE
      03:15:57 667.0 420 AT 666.9 667.0 Buy
      		2,138,555 1810 LSE
      03:15:57 667.0 14 O 666.9 667.0 Buy
      		2,138,135 1809 LSE
      03:15:57 667.0 272 AT 666.9 667.0 Buy
      		2,138,121 1808 LSE
      03:15:57 667.0 1200 AT 666.9 667.0 Buy
      		2,137,849 1807 LSE
      03:15:51 667.0 271 AT 667.0 667.1 Sell
      		2,136,649 1806 LSE
      03:15:51 667.0 633 AT 666.9 667.1
      		2,136,378 1805 LSE
      03:15:51 667.0 1325 AT 666.9 667.0 Buy
      		2,135,745 1804 LSE
      03:15:51 667.0 131 AT 666.9 667.1
      		2,134,420 1803 LSE
      03:15:51 667.0 1228 AT 666.9 667.0 Buy
      		2,134,289 1802 LSE
      03:15:51 667.0 104 AT 666.9 667.0 Buy
      		2,133,061 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TIT
      Telecom Italia
      TSX
      185A
      Recycle Tech Japan
      ASX
      HSN
      Hansen Technologies
      TSX
      PBH.DB.I
      Premium Brands
      LSE
      MATE
      Jpmorgan Multi-asset Gro...
      Delayed Upgrade Clock