ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (06:21-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:41 667.3 566 O 667.2 667.4
      		7,718,499 9051 LSE
      06:21:40 667.3 3642 O 667.2 667.4
      		7,717,933 9050 LSE
      06:21:37 667.4 1019 AT 667.2 667.4 Buy
      		7,714,291 9049 LSE
      06:21:37 667.4 1315 AT 667.2 667.4 Buy
      		7,713,272 9048 LSE
      06:21:37 667.4 461 AT 667.4 667.5 Sell
      		7,711,957 9047 LSE
      06:21:37 667.4 1200 AT 667.4 667.5 Sell
      		7,711,496 9046 LSE
      06:21:36 667.4 1200 AT 667.4 667.5 Sell
      		7,710,296 9045 LSE
      06:21:36 667.5 5 O 667.4 667.5 Buy
      		7,709,096 9044 LSE
      06:21:36 667.4 390 AT 667.3 667.5
      		7,709,091 9043 LSE
      06:21:36 667.4 951 AT 667.4 667.5 Sell
      		7,708,701 9042 LSE
      06:21:36 667.4 420 AT 667.4 667.5 Sell
      		7,707,750 9041 LSE
      06:21:36 667.4 1371 AT 667.4 667.5 Sell
      		7,707,330 9040 LSE
      06:21:36 667.4 1371 AT 667.4 667.5 Sell
      		7,705,959 9039 LSE
      06:21:36 667.4 1267 AT 667.3 667.5
      		7,704,588 9038 LSE
      06:21:36 667.4 104 AT 667.4 667.5 Sell
      		7,703,321 9037 LSE
      06:21:36 667.4 427 AT 667.4 667.5 Sell
      		7,703,217 9036 LSE
      06:21:36 667.4 420 AT 667.4 667.5 Sell
      		7,702,790 9035 LSE
      06:21:36 667.4 420 AT 667.4 667.5 Sell
      		7,702,370 9034 LSE
      06:21:36 667.4 1371 AT 667.4 667.5 Sell
      		7,701,950 9033 LSE
      06:21:36 667.4 1371 AT 667.4 667.5 Sell
      		7,700,579 9032 LSE
      06:21:36 667.4 1371 AT 667.4 667.5 Sell
      		7,699,208 9031 LSE
      06:21:36 667.4 3211 AT 667.4 667.5 Sell
      		7,697,837 9030 LSE
      06:21:36 667.4 593 AT 667.4 667.5 Sell
      		7,694,626 9029 LSE
      06:21:36 667.5 344 AT 667.5 667.6 Sell
      		7,694,033 9028 LSE
      06:21:36 667.5 626 AT 667.5 667.6 Sell
      		7,693,689 9027 LSE
      06:21:36 667.5 574 AT 667.5 667.6 Sell
      		7,693,063 9026 LSE
      06:21:36 667.5 626 AT 667.5 667.6 Sell
      		7,692,489 9025 LSE
      06:21:36 667.5 52 AT 667.4 667.6
      		7,691,863 9024 LSE
      06:21:36 667.5 574 AT 667.5 667.6 Sell
      		7,691,811 9023 LSE
      06:21:36 667.5 626 AT 667.5 667.6 Sell
      		7,691,237 9022 LSE
      06:21:36 667.5 52 AT 667.4 667.6
      		7,690,611 9021 LSE
      06:21:36 667.5 574 AT 667.5 667.6 Sell
      		7,690,559 9020 LSE
      06:21:36 667.5 626 AT 667.5 667.6 Sell
      		7,689,985 9019 LSE
      06:21:36 667.5 546 AT 667.4 667.6
      		7,689,359 9018 LSE
      06:21:36 667.5 1200 AT 667.5 667.6 Sell
      		7,688,813 9017 LSE
      06:21:36 667.5 626 AT 667.5 667.6 Sell
      		7,687,613 9016 LSE
      06:21:36 667.5 574 AT 667.5 667.6 Sell
      		7,686,987 9015 LSE
      06:21:36 667.5 546 AT 667.5 667.6 Sell
      		7,686,413 9014 LSE
      06:21:10 667.5 2 AT 667.3 667.5 Buy
      		7,685,867 9013 LSE
      06:21:10 667.5 1152 AT 667.3 667.5 Buy
      		7,685,865 9012 LSE
      06:20:51 667.5 52 O 667.2 667.5 Buy
      		7,684,713 9011 LSE
      06:20:51 667.4 388 AT 667.2 667.4 Buy
      		7,684,661 9010 LSE
      06:20:51 667.4 1636 AT 667.2 667.4 Buy
      		7,684,273 9009 LSE
      06:20:51 667.4 1680 AT 667.2 667.4 Buy
      		7,682,637 9008 LSE
      06:20:51 667.4 1315 AT 667.2 667.4 Buy
      		7,680,957 9007 LSE
      06:20:51 667.3 933 AT 667.1 667.3 Buy
      		7,679,642 9006 LSE
      06:20:51 667.3 313 AT 667.1 667.3 Buy
      		7,678,709 9005 LSE
      06:20:51 667.3 1002 AT 667.1 667.3 Buy
      		7,678,396 9004 LSE
      06:20:51 667.3 2 AT 667.1 667.3 Buy
      		7,677,394 9003 LSE
      06:20:29 667.3 840 AT 667.3 667.4 Sell
      		7,677,392 9002 LSE
      06:20:29 667.3 590 AT 667.3 667.4 Sell
      		7,676,552 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      COIN
      MUSKETH
      Delayed Upgrade Clock