ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.00
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14651 - 14601 (10:43-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:22 668.2 747 AT 668.1 668.2 Buy
      		13,733,470 14651 LSE
      10:43:22 668.2 2 AT 668.1 668.2 Buy
      		13,732,723 14650 LSE
      10:43:15 668.1 2526 AT 668.1 668.2 Sell
      		13,732,721 14649 LSE
      10:43:15 668.1 591 AT 668.0 668.1 Buy
      		13,730,195 14648 LSE
      10:43:14 666.6 1 O 668.0 668.1 Sell
      		13,729,604 14647 LSE
      10:43:00 668.1 515 AT 668.1 668.2 Sell
      		13,729,603 14646 LSE
      10:43:00 668.1 785 AT 668.1 668.2 Sell
      		13,729,088 14645 LSE
      10:43:00 668.1 551 AT 668.1 668.2 Sell
      		13,728,303 14644 LSE
      10:42:57 668.1 1935 AT 668.0 668.1 Buy
      		13,727,752 14643 LSE
      10:42:57 668.1 800 AT 668.1 668.2 Sell
      		13,725,817 14642 LSE
      10:42:57 668.1 2 AT 668.0 668.1 Buy
      		13,725,017 14641 LSE
      10:42:57 668.1 551 AT 668.0 668.1 Buy
      		13,725,015 14640 LSE
      10:42:57 668.1 1134 AT 668.0 668.1 Buy
      		13,724,464 14639 LSE
      10:42:42 668.0 539 AT 667.9 668.0 Buy
      		13,723,330 14638 LSE
      10:42:38 668.0 1230 AT 668.0 668.1 Sell
      		13,722,791 14637 LSE
      10:42:38 668.0 1230 AT 668.0 668.1 Sell
      		13,721,561 14636 LSE
      10:42:38 668.0 1230 AT 668.0 668.1 Sell
      		13,720,331 14635 LSE
      10:42:38 668.0 1230 AT 668.0 668.1 Sell
      		13,719,101 14634 LSE
      10:42:38 668.0 1230 AT 668.0 668.1 Sell
      		13,717,871 14633 LSE
      10:42:38 668.0 1230 AT 668.0 668.1 Sell
      		13,716,641 14632 LSE
      10:42:36 668.0 434 AT 667.9 668.0 Buy
      		13,715,411 14631 LSE
      10:42:36 668.0 449 AT 667.9 668.0 Buy
      		13,714,977 14630 LSE
      10:42:36 668.0 750 AT 667.9 668.0 Buy
      		13,714,528 14629 LSE
      10:42:35 668.0 128 AT 667.9 668.0 Buy
      		13,713,778 14628 LSE
      10:42:35 668.0 128 AT 667.9 668.0 Buy
      		13,713,650 14627 LSE
      10:42:35 668.0 872 AT 667.9 668.0 Buy
      		13,713,522 14626 LSE
      10:42:35 668.0 500 AT 668.0 668.1 Sell
      		13,712,650 14625 LSE
      10:42:14 668.0 354 AT 667.9 668.0 Buy
      		13,712,150 14624 LSE
      10:42:13 668.0 495 AT 667.9 668.0 Buy
      		13,711,796 14623 LSE
      10:42:13 668.0 354 AT 667.9 668.0 Buy
      		13,711,301 14622 LSE
      10:42:13 667.9 737 AT 667.8 667.9 Buy
      		13,710,947 14621 LSE
      10:42:00 667.9 594 AT 667.8 667.9 Buy
      		13,710,210 14620 LSE
      10:42:00 667.9 153 AT 667.8 667.9 Buy
      		13,709,616 14619 LSE
      10:42:00 667.9 1387 AT 667.9 668.0 Sell
      		13,709,463 14618 LSE
      10:42:00 667.9 1970 AT 667.9 668.0 Sell
      		13,708,076 14617 LSE
      10:42:00 667.9 438 AT 667.9 668.0 Sell
      		13,706,106 14616 LSE
      10:42:00 667.9 435 AT 667.9 668.0 Sell
      		13,705,668 14615 LSE
      10:41:54 668.0 382 AT 667.9 668.0 Buy
      		13,705,233 14614 LSE
      10:41:54 668.0 1199 AT 667.9 668.0 Buy
      		13,704,851 14613 LSE
      10:41:54 668.0 900 AT 667.9 668.0 Buy
      		13,703,652 14612 LSE
      10:41:54 668.0 1536 AT 668.0 668.1 Sell
      		13,702,752 14611 LSE
      10:41:54 668.0 445 AT 668.0 668.1 Sell
      		13,701,216 14610 LSE
      10:41:50 668.0 256 AT 668.0 668.1 Sell
      		13,700,771 14609 LSE
      10:41:46 668.0 56 AT 668.0 668.1 Sell
      		13,700,515 14608 LSE
      10:41:44 668.1 423 O 668.0 668.1 Buy
      		13,700,459 14607 LSE
      10:41:44 668.1 409 O 668.0 668.1 Buy
      		13,700,036 14606 LSE
      10:41:30 668.09 165 O 668.1 668.2 Sell
      		13,699,627 14605 LSE
      10:41:30 668.1 3545 AT 668.1 668.2 Sell
      		13,699,462 14604 LSE
      10:41:30 668.1 3 AT 668.1 668.2 Sell
      		13,695,917 14603 LSE
      10:41:30 668.1 340 AT 668.1 668.2 Sell
      		13,695,914 14602 LSE
      10:41:30 668.1 888 AT 668.1 668.2 Sell
      		13,695,574 14601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SWLD
      Spdr World
      TSX
      215A
      Timee
      USOTC
      GMPW
      Give Me Power (PK)
      NASDAQ
      TOPS
      TOP Ships
      Delayed Upgrade Clock