ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (08:40-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:51 665.4 610 AT 665.4 665.5 Sell
      		9,565,991 11151 LSE
      08:40:51 665.4 571 AT 665.4 665.5 Sell
      		9,565,381 11150 LSE
      08:40:33 665.4 1597 AT 665.4 665.5 Sell
      		9,564,810 11149 LSE
      08:40:30 665.4 912 AT 665.4 665.5 Sell
      		9,563,213 11148 LSE
      08:40:30 665.4 452 AT 665.4 665.5 Sell
      		9,562,301 11147 LSE
      08:40:29 665.4 539 AT 665.3 665.4 Buy
      		9,561,849 11146 LSE
      08:40:29 665.4 2 AT 665.3 665.4 Buy
      		9,561,310 11145 LSE
      08:40:28 665.3 486 O 665.3 665.4 Sell
      		9,561,308 11144 LSE
      08:40:00 665.4 1 O 665.3 665.4 Buy
      		9,560,822 11143 LSE
      08:39:52 665.3 46 O 665.3 665.5 Sell
      		9,560,821 11142 LSE
      08:39:18 665.4 1649 AT 665.4 665.6 Sell
      		9,560,775 11141 LSE
      08:39:16 665.5 9 O 665.4 665.5 Buy
      		9,559,126 11140 LSE
      08:39:16 665.5 6386 AT 665.4 665.6
      		9,559,117 11139 LSE
      08:39:16 665.5 1292 AT 665.5 665.6 Sell
      		9,552,731 11138 LSE
      08:39:16 665.5 2697 AT 665.4 665.6
      		9,551,439 11137 LSE
      08:39:16 665.5 53 AT 665.5 665.6 Sell
      		9,548,742 11136 LSE
      08:39:15 665.5 1239 AT 665.5 665.6 Sell
      		9,548,689 11135 LSE
      08:39:14 665.5 28 AT 665.4 665.6
      		9,547,450 11134 LSE
      08:39:14 665.5 1292 AT 665.5 665.6 Sell
      		9,547,422 11133 LSE
      08:39:14 665.5 476 AT 665.4 665.6
      		9,546,130 11132 LSE
      08:39:14 665.5 1292 AT 665.5 665.6 Sell
      		9,545,654 11131 LSE
      08:39:14 665.5 1292 AT 665.5 665.6 Sell
      		9,544,362 11130 LSE
      08:39:14 665.5 1292 AT 665.5 665.6 Sell
      		9,543,070 11129 LSE
      08:38:42 665.424 2 O 665.5 665.6 Sell
      		9,541,778 11128 LSE
      08:38:40 665.6 424 AT 665.6 665.7 Sell
      		9,541,776 11127 LSE
      08:38:40 665.6 800 AT 665.6 665.7 Sell
      		9,541,352 11126 LSE
      08:38:40 665.6 265 AT 665.5 665.6 Buy
      		9,540,552 11125 LSE
      08:38:40 665.6 840 AT 665.5 665.6 Buy
      		9,540,287 11124 LSE
      08:38:37 665.7 3 O 665.5 665.6 Buy
      		9,539,447 11123 LSE
      08:38:21 665.7 1445 AT 665.7 665.9 Sell
      		9,539,444 11122 LSE
      08:38:17 665.7 2506 AT 665.7 665.8 Sell
      		9,537,999 11121 LSE
      08:38:17 665.7 523 AT 665.7 665.8 Sell
      		9,535,493 11120 LSE
      08:38:17 665.7 1428 AT 665.6 665.8
      		9,534,970 11119 LSE
      08:38:17 665.7 523 AT 665.7 665.8 Sell
      		9,533,542 11118 LSE
      08:38:17 665.7 657 AT 665.7 665.8 Sell
      		9,533,019 11117 LSE
      08:38:17 665.7 771 AT 665.7 665.8 Sell
      		9,532,362 11116 LSE
      08:37:50 665.9 304 AT 665.8 665.9 Buy
      		9,531,591 11115 LSE
      08:37:49 665.8 2 AT 665.7 665.8 Buy
      		9,531,287 11114 LSE
      08:37:49 665.8 857 AT 665.7 665.8 Buy
      		9,531,285 11113 LSE
      08:37:49 665.8 882 AT 665.7 665.8 Buy
      		9,530,428 11112 LSE
      08:37:49 665.8 133 AT 665.7 665.8 Buy
      		9,529,546 11111 LSE
      08:37:49 665.8 638 AT 665.7 665.8 Buy
      		9,529,413 11110 LSE
      08:37:45 665.8 5 O 665.6 665.8 Buy
      		9,528,775 11109 LSE
      08:37:33 665.8 1085 AT 665.8 666.0 Sell
      		9,528,770 11108 LSE
      08:37:33 665.8 797 AT 665.8 666.0 Sell
      		9,527,685 11107 LSE
      08:37:33 665.8 818 AT 665.8 666.0 Sell
      		9,526,888 11106 LSE
      08:37:33 665.8 389 AT 665.8 666.0 Sell
      		9,526,070 11105 LSE
      08:37:32 665.9 1 AT 665.9 666.0 Sell
      		9,525,681 11104 LSE
      08:37:32 665.9 809 AT 665.9 666.0 Sell
      		9,525,680 11103 LSE
      08:37:32 665.9 824 AT 665.9 666.0 Sell
      		9,524,871 11102 LSE
      08:37:32 665.9 1981 AT 665.9 666.0 Sell
      		9,524,047 11101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock