ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.15
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:58 668.4 1452 AT 668.4 668.5 Sell
      		2,939,082 2701 LSE
      03:30:57 668.4 552 AT 668.4 668.5 Sell
      		2,937,630 2700 LSE
      03:30:56 668.4 900 AT 668.4 668.5 Sell
      		2,937,078 2699 LSE
      03:30:56 668.4 228 AT 668.3 668.5
      		2,936,178 2698 LSE
      03:30:56 668.4 1452 AT 668.4 668.5 Sell
      		2,935,950 2697 LSE
      03:30:49 668.5 1584 AT 668.2 668.5 Buy
      		2,934,498 2696 LSE
      03:30:49 668.5 1122 AT 668.2 668.5 Buy
      		2,932,914 2695 LSE
      03:30:49 668.5 994 AT 668.2 668.5 Buy
      		2,931,792 2694 LSE
      03:30:49 668.4 191 AT 668.2 668.4 Buy
      		2,930,798 2693 LSE
      03:30:46 668.2 590 AT 668.2 668.5 Sell
      		2,930,607 2692 LSE
      03:30:46 668.3 91 AT 668.2 668.3 Buy
      		2,930,017 2691 LSE
      03:30:46 668.3 299 AT 668.3 668.5 Sell
      		2,929,926 2690 LSE
      03:30:44 668.33 770 O 668.3 668.6 Sell
      		2,929,627 2689 LSE
      03:30:39 668.4 1100 AT 668.3 668.4 Buy
      		2,928,857 2688 LSE
      03:30:39 668.4 568 AT 668.3 668.4 Buy
      		2,927,757 2687 LSE
      03:30:39 668.2 405 AT 668.2 668.5 Sell
      		2,927,189 2686 LSE
      03:30:39 668.2 1601 AT 668.2 668.5 Sell
      		2,926,784 2685 LSE
      03:30:39 668.2 1419 AT 668.2 668.5 Sell
      		2,925,183 2684 LSE
      03:30:39 668.2 395 AT 668.2 668.5 Sell
      		2,923,764 2683 LSE
      03:30:39 668.2 944 AT 668.2 668.5 Sell
      		2,923,369 2682 LSE
      03:30:39 668.2 280 AT 668.2 668.5 Sell
      		2,922,425 2681 LSE
      03:30:39 668.3 459 AT 668.3 668.5 Sell
      		2,922,145 2680 LSE
      03:30:39 668.3 286 AT 668.3 668.5 Sell
      		2,921,686 2679 LSE
      03:30:37 668.3 220 AT 668.3 668.5 Sell
      		2,921,400 2678 LSE
      03:30:36 668.3 1233 AT 668.2 668.3 Buy
      		2,921,180 2677 LSE
      03:30:36 668.3 8969 AT 668.2 668.3 Buy
      		2,919,947 2676 LSE
      03:30:36 668.3 900 AT 668.3 668.4 Sell
      		2,910,978 2675 LSE
      03:30:35 668.3 116 AT 668.3 668.5 Sell
      		2,910,078 2674 LSE
      03:30:33 668.391 13 O 668.3 668.5 Sell
      		2,909,962 2673 LSE
      03:30:29 668.4 1122 AT 668.3 668.4 Buy
      		2,909,949 2672 LSE
      03:30:29 668.3 1374 AT 668.2 668.3 Buy
      		2,908,827 2671 LSE
      03:30:29 668.3 5238 AT 668.2 668.3 Buy
      		2,907,453 2670 LSE
      03:30:29 668.2 397 AT 668.1 668.2 Buy
      		2,902,215 2669 LSE
      03:30:27 668.2 3024 AT 668.0 668.2 Buy
      		2,901,818 2668 LSE
      03:30:27 668.1 190 AT 667.9 668.1 Buy
      		2,898,794 2667 LSE
      03:30:27 668.1 1122 AT 667.9 668.1 Buy
      		2,898,604 2666 LSE
      03:30:27 668.0 279 AT 668.0 668.2 Sell
      		2,897,482 2665 LSE
      03:30:27 668.0 4934 AT 667.9 668.0 Buy
      		2,897,203 2664 LSE
      03:30:27 668.0 1000 AT 668.0 668.3 Sell
      		2,892,269 2663 LSE
      03:30:27 668.0 264 AT 668.0 668.3 Sell
      		2,891,269 2662 LSE
      03:30:27 668.0 1595 AT 668.0 668.3 Sell
      		2,891,005 2661 LSE
      03:30:27 668.0 1497 AT 668.0 668.3 Sell
      		2,889,410 2660 LSE
      03:30:27 668.0 579 AT 668.0 668.3 Sell
      		2,887,913 2659 LSE
      03:30:21 668.3 1341 AT 668.2 668.5 Sell
      		2,887,334 2658 LSE
      03:30:21 668.3 256 AT 668.3 668.5 Sell
      		2,885,993 2657 LSE
      03:30:21 668.3 1644 AT 668.3 668.5 Sell
      		2,885,737 2656 LSE
      03:30:21 668.3 1390 AT 668.3 668.5 Sell
      		2,884,093 2655 LSE
      03:30:19 668.4 360 AT 668.4 668.6 Sell
      		2,882,703 2654 LSE
      03:30:19 668.4 860 AT 668.3 668.4 Buy
      		2,882,343 2653 LSE
      03:30:18 668.4 1122 AT 668.3 668.4 Buy
      		2,881,483 2652 LSE
      03:30:18 668.4 407 AT 668.3 668.4 Buy
      		2,880,361 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock