ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (04:27-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:02 670.3 242 AT 670.1 670.3 Buy
      		5,980,405 6951 LSE
      04:26:58 670.2 425 AT 670.1 670.2 Buy
      		5,980,163 6950 LSE
      04:26:58 670.2 630 AT 670.1 670.2 Buy
      		5,979,738 6949 LSE
      04:26:58 670.2 421 AT 670.0 670.2 Buy
      		5,979,108 6948 LSE
      04:26:49 670.2 7 O 670.0 670.2 Buy
      		5,978,687 6947 LSE
      04:26:45 670.2 6 O 670.0 670.2 Buy
      		5,978,680 6946 LSE
      04:26:40 670.2 5 O 670.0 670.2 Buy
      		5,978,674 6945 LSE
      04:26:36 670.108 205 O 670.0 670.3 Sell
      		5,978,669 6944 LSE
      04:26:28 670.2 514 AT 670.2 670.3 Sell
      		5,978,464 6943 LSE
      04:26:28 670.2 209 AT 670.2 670.3 Sell
      		5,977,950 6942 LSE
      04:26:28 670.2 590 AT 670.2 670.3 Sell
      		5,977,741 6941 LSE
      04:26:10 670.2 291 AT 670.2 670.4 Sell
      		5,977,151 6940 LSE
      04:26:04 670.4 1 AT 670.2 670.4 Buy
      		5,976,860 6939 LSE
      04:26:04 670.4 1232 AT 670.2 670.4 Buy
      		5,976,859 6938 LSE
      04:26:04 670.4 1174 AT 670.2 670.4 Buy
      		5,975,627 6937 LSE
      04:26:04 670.4 94 AT 670.2 670.4 Buy
      		5,974,453 6936 LSE
      04:26:04 670.4 361 AT 670.2 670.4 Buy
      		5,974,359 6935 LSE
      04:26:04 670.4 956 AT 670.2 670.4 Buy
      		5,973,998 6934 LSE
      04:26:01 670.3 352 AT 670.2 670.3 Buy
      		5,973,042 6933 LSE
      04:26:01 670.3 1563 AT 670.2 670.3 Buy
      		5,972,690 6932 LSE
      04:26:01 670.3 950 AT 670.2 670.3 Buy
      		5,971,127 6931 LSE
      04:26:01 670.3 322 AT 670.3 670.4 Sell
      		5,970,177 6930 LSE
      04:26:01 670.3 1200 AT 670.3 670.4 Sell
      		5,969,855 6929 LSE
      04:26:01 670.3 255 AT 670.3 670.4 Sell
      		5,968,655 6928 LSE
      04:26:01 670.3 301 AT 670.3 670.4 Sell
      		5,968,400 6927 LSE
      04:26:01 670.3 1200 AT 670.3 670.4 Sell
      		5,968,099 6926 LSE
      04:26:01 670.3 1200 AT 670.3 670.4 Sell
      		5,966,899 6925 LSE
      04:26:01 670.3 3898 AT 670.3 670.4 Sell
      		5,965,699 6924 LSE
      04:26:01 670.4 720 AT 670.4 670.5 Sell
      		5,961,801 6923 LSE
      04:25:14 670.5 28 O 670.4 670.5 Buy
      		5,961,081 6922 LSE
      04:25:05 670.458 750 O 670.4 670.5 Buy
      		5,961,053 6921 LSE
      04:24:33 670.4 1508 AT 670.4 670.5 Sell
      		5,960,303 6920 LSE
      04:24:16 670.5 1200 AT 670.3 670.5 Buy
      		5,958,795 6919 LSE
      04:24:16 670.5 982 AT 670.3 670.5 Buy
      		5,957,595 6918 LSE
      04:24:16 670.5 855 AT 670.3 670.5 Buy
      		5,956,613 6917 LSE
      04:24:16 670.5 856 AT 670.3 670.5 Buy
      		5,955,758 6916 LSE
      04:24:16 670.5 306 AT 670.3 670.5 Buy
      		5,954,902 6915 LSE
      04:24:16 670.5 894 AT 670.3 670.5 Buy
      		5,954,596 6914 LSE
      04:24:12 670.4 1210 AT 670.2 670.4 Buy
      		5,953,702 6913 LSE
      04:24:12 670.4 396 AT 670.2 670.4 Buy
      		5,952,492 6912 LSE
      04:24:12 670.4 1200 AT 670.2 670.4 Buy
      		5,952,096 6911 LSE
      04:24:12 670.4 453 AT 670.2 670.4 Buy
      		5,950,896 6910 LSE
      04:24:12 670.4 1200 AT 670.2 670.4 Buy
      		5,950,443 6909 LSE
      04:24:12 670.4 335 AT 670.2 670.4 Buy
      		5,949,243 6908 LSE
      04:24:12 670.4 787 AT 670.2 670.4 Buy
      		5,948,908 6907 LSE
      04:24:08 670.3 620 AT 670.1 670.4 Buy
      		5,948,121 6906 LSE
      04:24:08 670.3 832 AT 670.3 670.4 Sell
      		5,947,501 6905 LSE
      04:24:08 670.3 620 AT 670.3 670.4 Sell
      		5,946,669 6904 LSE
      04:24:08 670.3 1452 AT 670.3 670.4 Sell
      		5,946,049 6903 LSE
      04:24:08 670.3 60 AT 670.1 670.3 Buy
      		5,944,597 6902 LSE
      04:24:08 670.3 1062 AT 670.1 670.3 Buy
      		5,944,537 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock