ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (03:32-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:22 668.9 157 AT 668.9 669.0 Sell
      		3,044,589 2851 LSE
      03:32:22 668.9 1043 AT 668.9 669.0 Sell
      		3,044,432 2850 LSE
      03:32:22 668.9 441 AT 668.9 669.0 Sell
      		3,043,389 2849 LSE
      03:32:22 668.9 236 AT 668.9 669.0 Sell
      		3,042,948 2848 LSE
      03:32:22 668.9 941 AT 668.9 669.0 Sell
      		3,042,712 2847 LSE
      03:32:22 668.9 543 AT 668.9 669.0 Sell
      		3,041,771 2846 LSE
      03:32:22 668.9 237 AT 668.9 669.0 Sell
      		3,041,228 2845 LSE
      03:32:22 668.9 420 AT 668.9 669.0 Sell
      		3,040,991 2844 LSE
      03:32:21 668.9 1017 AT 668.8 668.9 Buy
      		3,040,571 2843 LSE
      03:32:21 668.9 237 AT 668.8 668.9 Buy
      		3,039,554 2842 LSE
      03:32:21 668.9 1200 AT 668.8 668.9 Buy
      		3,039,317 2841 LSE
      03:32:21 668.9 237 AT 668.9 669.0 Sell
      		3,038,117 2840 LSE
      03:32:21 668.9 529 AT 668.8 668.9 Buy
      		3,037,880 2839 LSE
      03:32:21 668.9 1414 AT 668.8 668.9 Buy
      		3,037,351 2838 LSE
      03:32:21 668.9 1372 AT 668.8 668.9 Buy
      		3,035,937 2837 LSE
      03:32:21 668.9 1203 AT 668.8 668.9 Buy
      		3,034,565 2836 LSE
      03:32:21 668.9 1200 AT 668.8 668.9 Buy
      		3,033,362 2835 LSE
      03:32:21 668.8 7270 AT 668.7 668.8 Buy
      		3,032,162 2834 LSE
      03:32:21 668.8 113 AT 668.7 669.0 Sell
      		3,024,892 2833 LSE
      03:32:21 668.8 222 AT 668.8 669.0 Sell
      		3,024,779 2832 LSE
      03:32:21 668.8 413 AT 668.8 669.0 Sell
      		3,024,557 2831 LSE
      03:32:21 668.8 432 AT 668.8 669.0 Sell
      		3,024,144 2830 LSE
      03:32:21 668.8 1419 AT 668.8 669.0 Sell
      		3,023,712 2829 LSE
      03:32:20 668.8 898 AT 668.7 668.8 Buy
      		3,022,293 2828 LSE
      03:32:20 668.8 549 AT 668.7 669.0 Sell
      		3,021,395 2827 LSE
      03:32:20 668.8 222 AT 668.8 669.0 Sell
      		3,020,846 2826 LSE
      03:32:20 668.8 631 AT 668.8 669.0 Sell
      		3,020,624 2825 LSE
      03:32:20 668.8 788 AT 668.8 669.0 Sell
      		3,019,993 2824 LSE
      03:32:20 668.8 222 AT 668.8 669.0 Sell
      		3,019,205 2823 LSE
      03:32:19 668.9 1122 AT 668.8 668.9 Buy
      		3,018,983 2822 LSE
      03:32:19 668.8 4649 AT 668.7 668.8 Buy
      		3,017,861 2821 LSE
      03:32:19 668.8 1000 AT 668.7 668.8 Buy
      		3,013,212 2820 LSE
      03:32:19 668.8 2572 AT 668.7 669.0 Sell
      		3,012,212 2819 LSE
      03:32:19 668.8 1419 AT 668.8 669.0 Sell
      		3,009,640 2818 LSE
      03:32:19 668.8 229 AT 668.8 669.0 Sell
      		3,008,221 2817 LSE
      03:32:14 668.8 422 AT 668.8 669.0 Sell
      		3,007,992 2816 LSE
      03:32:14 668.8 229 AT 668.8 669.0 Sell
      		3,007,570 2815 LSE
      03:32:14 668.8 333 AT 668.8 669.0 Sell
      		3,007,341 2814 LSE
      03:32:14 668.8 81 AT 668.8 669.0 Sell
      		3,007,008 2813 LSE
      03:32:14 668.8 29 AT 668.8 669.0 Sell
      		3,006,927 2812 LSE
      03:32:14 668.8 771 AT 668.8 669.0 Sell
      		3,006,898 2811 LSE
      03:32:14 668.8 179 AT 668.8 669.1 Sell
      		3,006,127 2810 LSE
      03:32:14 668.8 1516 AT 668.8 669.1 Sell
      		3,005,948 2809 LSE
      03:32:14 668.8 457 AT 668.8 669.1 Sell
      		3,004,432 2808 LSE
      03:32:14 668.8 1447 AT 668.8 669.1 Sell
      		3,003,975 2807 LSE
      03:32:14 668.8 991 AT 668.8 669.1 Sell
      		3,002,528 2806 LSE
      03:32:14 668.8 1000 AT 668.8 669.1 Sell
      		3,001,537 2805 LSE
      03:32:14 668.8 1122 AT 668.8 669.1 Sell
      		3,000,537 2804 LSE
      03:32:14 668.9 229 AT 668.9 669.1 Sell
      		2,999,415 2803 LSE
      03:32:14 668.9 470 AT 668.9 669.1 Sell
      		2,999,186 2802 LSE
      03:32:14 668.9 1122 AT 668.9 669.1 Sell
      		2,998,716 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock