ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:01 667.6 1497 AT 667.6 667.9 Sell
      		2,287,675 2001 LSE
      03:19:01 667.7 304 AT 667.7 667.9 Sell
      		2,286,178 2000 LSE
      03:19:00 667.7 100 AT 667.7 668.0 Sell
      		2,285,874 1999 LSE
      03:19:00 667.7 700 AT 667.7 668.0 Sell
      		2,285,774 1998 LSE
      03:19:00 667.7 400 AT 667.7 668.0 Sell
      		2,285,074 1997 LSE
      03:19:00 668.0 497 AT 667.7 668.0 Buy
      		2,284,674 1996 LSE
      03:19:00 667.9 314 AT 667.7 667.9 Buy
      		2,284,177 1995 LSE
      03:19:00 667.9 304 AT 667.7 667.9 Buy
      		2,283,863 1994 LSE
      03:18:56 667.2 7 O 667.2 667.5 Sell
      		2,283,559 1993 LSE
      03:18:56 667.3 1290 AT 667.2 667.3 Buy
      		2,283,552 1992 LSE
      03:18:54 667.2 1 O 667.2 667.4 Sell
      		2,282,262 1991 LSE
      03:18:52 667.3 390 AT 667.1 667.3 Buy
      		2,282,261 1990 LSE
      03:18:52 667.3 79 AT 667.1 667.3 Buy
      		2,281,871 1989 LSE
      03:18:51 667.2 339 AT 667.2 667.4 Sell
      		2,281,792 1988 LSE
      03:18:51 667.2 89 AT 667.2 667.4 Sell
      		2,281,453 1987 LSE
      03:18:51 667.2 311 AT 667.2 667.4 Sell
      		2,281,364 1986 LSE
      03:18:50 667.2 310 AT 667.2 667.4 Sell
      		2,281,053 1985 LSE
      03:18:50 667.2 90 AT 667.2 667.4 Sell
      		2,280,743 1984 LSE
      03:18:50 667.2 310 AT 667.2 667.4 Sell
      		2,280,653 1983 LSE
      03:18:50 667.2 90 AT 667.2 667.4 Sell
      		2,280,343 1982 LSE
      03:18:50 667.2 400 AT 667.2 667.4 Sell
      		2,280,253 1981 LSE
      03:18:50 667.2 400 AT 667.2 667.4 Sell
      		2,279,853 1980 LSE
      03:18:50 667.2 400 AT 667.2 667.4 Sell
      		2,279,453 1979 LSE
      03:18:50 667.2 90 AT 667.2 667.4 Sell
      		2,279,053 1978 LSE
      03:18:50 667.2 310 AT 667.2 667.4 Sell
      		2,278,963 1977 LSE
      03:18:50 667.2 289 AT 667.2 667.4 Sell
      		2,278,653 1976 LSE
      03:18:50 667.2 111 AT 667.2 667.4 Sell
      		2,278,364 1975 LSE
      03:18:50 667.2 198 AT 667.2 667.4 Sell
      		2,278,253 1974 LSE
      03:18:50 667.2 202 AT 667.2 667.4 Sell
      		2,278,055 1973 LSE
      03:18:50 667.2 400 AT 667.2 667.4 Sell
      		2,277,853 1972 LSE
      03:18:50 667.2 929 AT 667.1 667.5 Sell
      		2,277,453 1971 LSE
      03:18:50 667.2 1398 AT 667.2 667.5 Sell
      		2,276,524 1970 LSE
      03:18:50 667.2 423 AT 667.2 667.5 Sell
      		2,275,126 1969 LSE
      03:18:50 667.2 408 AT 667.2 667.5 Sell
      		2,274,703 1968 LSE
      03:18:50 667.2 1100 AT 667.2 667.5 Sell
      		2,274,295 1967 LSE
      03:18:50 667.2 900 AT 667.2 667.5 Sell
      		2,273,195 1966 LSE
      03:18:50 667.2 603 AT 667.2 667.5 Sell
      		2,272,295 1965 LSE
      03:18:50 667.2 400 AT 667.2 667.5 Sell
      		2,271,692 1964 LSE
      03:18:50 667.2 400 AT 667.2 667.5 Sell
      		2,271,292 1963 LSE
      03:18:50 667.2 94 AT 667.2 667.5 Sell
      		2,270,892 1962 LSE
      03:18:50 667.2 306 AT 667.2 667.5 Sell
      		2,270,798 1961 LSE
      03:18:50 667.3 434 AT 667.1 667.3 Buy
      		2,270,492 1960 LSE
      03:18:50 667.3 3501 AT 667.1 667.3 Buy
      		2,270,058 1959 LSE
      03:18:50 667.3 1100 AT 667.1 667.3 Buy
      		2,266,557 1958 LSE
      03:18:49 667.1 1200 AT 667.1 667.4 Sell
      		2,265,457 1957 LSE
      03:18:48 667.0 81 AT 667.0 667.4 Sell
      		2,264,257 1956 LSE
      03:18:48 667.0 460 AT 667.0 667.4 Sell
      		2,264,176 1955 LSE
      03:18:48 667.0 1497 AT 667.0 667.4 Sell
      		2,263,716 1954 LSE
      03:18:48 667.0 1200 AT 667.0 667.4 Sell
      		2,262,219 1953 LSE
      03:18:48 667.0 17 AT 667.0 667.4 Sell
      		2,261,019 1952 LSE
      03:18:48 667.1 1498 AT 667.1 667.4 Sell
      		2,261,002 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock