Hsbc (HSBA) - Trades

Trade 8951 - 8901 (06:18-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:18:15	667.1	1315	AT	666.9	667.1	Buy	7,638,573	8951	LSE
06:18:15	667.0	411	AT	666.8	667.0	Buy	7,637,258	8950	LSE
06:18:15	667.0	1315	AT	666.8	667.0	Buy	7,636,847	8949	LSE
06:18:15	667.0	1375	AT	666.8	667.0	Buy	7,635,532	8948	LSE
06:18:15	667.0	5106	AT	666.9	667.4	Sell	7,634,157	8947	LSE
06:18:15	667.0	1200	AT	667.0	667.4	Sell	7,629,051	8946	LSE
06:18:15	667.0	1089	AT	667.0	667.4	Sell	7,627,851	8945	LSE
06:18:15	667.0	431	AT	667.0	667.4	Sell	7,626,762	8944	LSE
06:18:15	667.0	400	AT	667.0	667.4	Sell	7,626,331	8943	LSE
06:18:15	667.0	1315	AT	667.0	667.4	Sell	7,625,931	8942	LSE
06:18:15	667.0	579	AT	667.0	667.4	Sell	7,624,616	8941	LSE
06:18:15	667.0	916	AT	667.0	667.4	Sell	7,624,037	8940	LSE
06:18:15	667.1	579	AT	667.1	667.4	Sell	7,623,121	8939	LSE
06:18:15	667.1	291	AT	667.1	667.4	Sell	7,622,542	8938	LSE
06:18:15	667.1	1115	AT	667.1	667.4	Sell	7,622,251	8937	LSE
06:18:15	667.1	1315	AT	667.1	667.4	Sell	7,621,136	8936	LSE
06:18:15	667.1	991	AT	667.1	667.4	Sell	7,619,821	8935	LSE
06:18:15	667.2	931	AT	667.2	667.4	Sell	7,618,830	8934	LSE
06:18:15	667.2	3211	AT	667.2	667.4	Sell	7,617,899	8933	LSE
06:18:09	667.331	1200	O	667.2	667.4	Buy	7,614,688	8932	LSE
06:18:09	667.3	1315	AT	667.2	667.3	Buy	7,613,488	8931	LSE
06:18:09	667.3	712	AT	667.3	667.4	Sell	7,612,173	8930	LSE
06:17:41	667.4	2	AT	667.2	667.4	Buy	7,611,461	8929	LSE
06:17:41	667.4	1000	AT	667.2	667.4	Buy	7,611,459	8928	LSE
06:17:41	667.4	1539	AT	667.2	667.4	Buy	7,610,459	8927	LSE
06:17:10	667.3	1401	AT	667.1	667.3	Buy	7,608,920	8926	LSE
06:17:07	667.3	694	AT	667.3	667.5	Sell	7,607,519	8925	LSE
06:17:07	667.3	521	AT	667.3	667.5	Sell	7,606,825	8924	LSE
06:17:04	667.5	727	O	667.3	667.5	Buy	7,606,304	8923	LSE
06:16:40	667.5	1	O	667.3	667.5	Buy	7,605,577	8922	LSE
06:16:37	667.616	4567	O	667.3	667.5	Buy	7,605,576	8921	LSE
06:16:32	667.5	10	O	667.4	667.6		7,601,009	8920	LSE
06:16:32	667.5	88	AT	667.3	667.5	Buy	7,600,999	8919	LSE
06:16:32	667.5	501	AT	667.5	667.6	Sell	7,600,911	8918	LSE
06:16:31	667.5	693	AT	667.5	667.7	Sell	7,600,410	8917	LSE
06:16:26	667.5	60	O	667.5	667.7	Sell	7,599,717	8916	LSE
06:16:16	667.5	4746	O	667.5	667.7	Sell	7,599,657	8915	LSE
06:16:11	667.5	2295	O	667.5	667.7	Sell	7,594,911	8914	LSE
06:16:10	667.6	579	AT	667.3	667.6	Buy	7,592,616	8913	LSE
06:16:10	667.6	693	AT	667.3	667.6	Buy	7,592,037	8912	LSE
06:16:10	667.6	453	AT	667.3	667.6	Buy	7,591,344	8911	LSE
06:16:10	667.6	1462	AT	667.3	667.6	Buy	7,590,891	8910	LSE
06:16:10	667.6	1315	AT	667.3	667.6	Buy	7,589,429	8909	LSE
06:16:10	667.6	5	O	667.4	667.6	Buy	7,588,114	8908	LSE
06:16:10	667.5	410	AT	667.4	667.5	Buy	7,588,109	8907	LSE
06:16:10	667.5	10	AT	667.5	667.6	Sell	7,587,699	8906	LSE
06:16:10	667.5	840	AT	667.5	667.6	Sell	7,587,689	8905	LSE
06:16:10	667.5	579	AT	667.4	667.5	Buy	7,586,849	8904	LSE
06:16:09	667.5	446	AT	667.4	667.5	Buy	7,586,270	8903	LSE
06:16:09	667.5	426	AT	667.4	667.5	Buy	7,585,824	8902	LSE
06:16:09	667.4	409	AT	667.3	667.4	Buy	7,585,398	8901	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins