ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:26 667.1 1200 AT 667.1 667.2 Sell
      		1,644,955 1201 LSE
      03:07:26 667.1 1200 AT 667.1 667.2 Sell
      		1,643,755 1200 LSE
      03:07:26 667.1 954 AT 667.1 667.3 Sell
      		1,642,555 1199 LSE
      03:07:26 667.1 1200 AT 667.1 667.3 Sell
      		1,641,601 1198 LSE
      03:07:26 667.1 1200 AT 667.1 667.3 Sell
      		1,640,401 1197 LSE
      03:07:26 667.1 1944 AT 667.1 667.3 Sell
      		1,639,201 1196 LSE
      03:07:26 667.2 939 AT 667.2 667.4 Sell
      		1,637,257 1195 LSE
      03:07:26 667.2 1681 AT 667.2 667.4 Sell
      		1,636,318 1194 LSE
      03:07:26 667.2 6400 AT 667.2 667.5 Sell
      		1,634,637 1193 LSE
      03:07:26 667.2 46 AT 667.2 667.5 Sell
      		1,628,237 1192 LSE
      03:07:26 667.2 154 AT 667.2 667.5 Sell
      		1,628,191 1191 LSE
      03:07:24 667.269 105 O 667.2 667.5 Sell
      		1,628,037 1190 LSE
      03:07:12 667.5 2000 O 667.2 667.5 Buy
      		1,627,932 1189 LSE
      03:07:11 667.307 3497 O 667.2 667.5 Sell
      		1,625,932 1188 LSE
      03:07:11 667.4 1260 AT 667.2 667.4 Buy
      		1,622,435 1187 LSE
      03:07:11 667.3 939 AT 667.3 667.5 Sell
      		1,621,175 1186 LSE
      03:07:11 667.3 2825 AT 667.3 667.5 Sell
      		1,620,236 1185 LSE
      03:07:09 667.5 684 AT 667.2 667.5 Buy
      		1,617,411 1184 LSE
      03:07:08 667.3 140 AT 667.2 667.3 Buy
      		1,616,727 1183 LSE
      03:07:08 667.5 597 AT 667.2 667.5 Buy
      		1,616,587 1182 LSE
      03:07:08 667.3 141 AT 667.3 667.6 Sell
      		1,615,990 1181 LSE
      03:07:08 667.3 788 AT 667.3 667.6 Sell
      		1,615,849 1180 LSE
      03:07:08 667.3 1672 AT 667.3 667.6 Sell
      		1,615,061 1179 LSE
      03:07:07 667.6 1 O 667.3 667.6 Buy
      		1,613,389 1178 LSE
      03:07:07 667.4 1263 AT 667.4 667.6 Sell
      		1,613,388 1177 LSE
      03:07:07 667.4 857 AT 667.4 667.6 Sell
      		1,612,125 1176 LSE
      03:07:07 667.4 369 AT 667.4 667.6 Sell
      		1,611,268 1175 LSE
      03:07:04 667.561 539 O 667.4 667.6 Buy
      		1,610,899 1174 LSE
      03:06:58 667.366 35611 O 667.4 667.8 Sell
      		1,610,360 1173 LSE
      03:06:49 667.6 177 AT 667.4 667.6 Buy
      		1,574,749 1172 LSE
      03:06:49 667.6 1609 AT 667.4 667.6 Buy
      		1,574,572 1171 LSE
      03:06:49 667.6 837 AT 667.4 667.6 Buy
      		1,572,963 1170 LSE
      03:06:47 667.5 579 AT 667.2 667.5 Buy
      		1,572,126 1169 LSE
      03:06:47 667.5 963 AT 667.2 667.5 Buy
      		1,571,547 1168 LSE
      03:06:47 667.5 231 AT 667.2 667.5 Buy
      		1,570,584 1167 LSE
      03:06:47 667.3 532 AT 667.2 667.7 Sell
      		1,570,353 1166 LSE
      03:06:47 667.3 784 AT 667.2 667.7 Sell
      		1,569,821 1165 LSE
      03:06:47 667.3 1200 AT 667.3 667.7 Sell
      		1,569,037 1164 LSE
      03:06:47 667.3 1200 AT 667.3 667.7 Sell
      		1,567,837 1163 LSE
      03:06:47 667.3 285 AT 667.3 667.7 Sell
      		1,566,637 1162 LSE
      03:06:47 667.3 665 AT 667.3 667.7 Sell
      		1,566,352 1161 LSE
      03:06:47 667.3 1200 AT 667.3 667.7 Sell
      		1,565,687 1160 LSE
      03:06:47 667.3 1200 AT 667.3 667.7 Sell
      		1,564,487 1159 LSE
      03:06:47 667.3 1200 AT 667.3 667.7 Sell
      		1,563,287 1158 LSE
      03:06:47 667.3 535 AT 667.3 667.7 Sell
      		1,562,087 1157 LSE
      03:06:47 667.3 398 AT 667.3 667.7 Sell
      		1,561,552 1156 LSE
      03:06:47 667.3 1392 AT 667.3 667.7 Sell
      		1,561,154 1155 LSE
      03:06:47 667.3 610 AT 667.3 667.7 Sell
      		1,559,762 1154 LSE
      03:06:47 667.3 1243 AT 667.3 667.8 Sell
      		1,559,152 1153 LSE
      03:06:47 667.4 9630 AT 667.3 667.8 Sell
      		1,557,909 1152 LSE
      03:06:47 667.4 851 AT 667.4 667.8 Sell
      		1,548,279 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock