ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.41
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (03:42-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:02 669.2 533 AT 669.2 669.5 Sell
      		3,994,584 4151 LSE
      03:42:02 669.2 1122 AT 669.2 669.5 Sell
      		3,994,051 4150 LSE
      03:42:02 669.2 445 AT 669.2 669.5 Sell
      		3,992,929 4149 LSE
      03:42:02 669.3 443 AT 669.3 669.5 Sell
      		3,992,484 4148 LSE
      03:42:02 669.3 421 AT 669.3 669.5 Sell
      		3,992,041 4147 LSE
      03:42:02 669.3 1873 AT 669.3 669.5 Sell
      		3,991,620 4146 LSE
      03:42:01 669.5 687 O 669.3 669.5 Buy
      		3,989,747 4145 LSE
      03:42:01 669.3 842 AT 669.3 669.5 Sell
      		3,989,060 4144 LSE
      03:42:01 669.4 458 AT 669.2 669.4 Buy
      		3,988,218 4143 LSE
      03:42:01 669.4 1122 AT 669.2 669.4 Buy
      		3,987,760 4142 LSE
      03:42:01 669.5 41 O 669.2 669.5 Buy
      		3,986,638 4141 LSE
      03:42:01 669.5 982 AT 669.3 669.6 Buy
      		3,986,597 4140 LSE
      03:42:01 669.5 1870 AT 669.3 669.5 Buy
      		3,985,615 4139 LSE
      03:42:01 669.5 1122 AT 669.3 669.5 Buy
      		3,983,745 4138 LSE
      03:42:01 669.5 2 AT 669.3 669.5 Buy
      		3,982,623 4137 LSE
      03:42:01 669.5 437 AT 669.3 669.5 Buy
      		3,982,621 4136 LSE
      03:42:01 669.5 357 AT 669.3 669.5 Buy
      		3,982,184 4135 LSE
      03:42:01 669.5 986 AT 669.2 669.5 Buy
      		3,981,827 4134 LSE
      03:41:58 669.2 435 AT 669.1 669.2 Buy
      		3,980,841 4133 LSE
      03:41:58 669.2 1122 AT 669.2 669.4 Sell
      		3,980,406 4132 LSE
      03:41:58 669.2 274 AT 669.2 669.4 Sell
      		3,979,284 4131 LSE
      03:41:57 669.2 955 AT 669.2 669.5 Sell
      		3,979,010 4130 LSE
      03:41:57 669.2 1122 AT 669.2 669.5 Sell
      		3,978,055 4129 LSE
      03:41:57 669.2 273 AT 669.2 669.5 Sell
      		3,976,933 4128 LSE
      03:41:57 669.2 1344 AT 669.2 669.5 Sell
      		3,976,660 4127 LSE
      03:41:57 669.2 274 AT 669.2 669.5 Sell
      		3,975,316 4126 LSE
      03:41:57 669.2 1122 AT 669.2 669.5 Sell
      		3,975,042 4125 LSE
      03:41:57 669.2 1408 AT 669.1 669.2 Buy
      		3,973,920 4124 LSE
      03:41:57 669.2 273 AT 669.2 669.5 Sell
      		3,972,512 4123 LSE
      03:41:57 669.2 1122 AT 669.2 669.5 Sell
      		3,972,239 4122 LSE
      03:41:57 669.2 1814 AT 669.1 669.2 Buy
      		3,971,117 4121 LSE
      03:41:57 669.2 1409 AT 669.2 669.5 Sell
      		3,969,303 4120 LSE
      03:41:57 669.2 920 AT 669.2 669.5 Sell
      		3,967,894 4119 LSE
      03:41:57 669.2 485 AT 669.2 669.5 Sell
      		3,966,974 4118 LSE
      03:41:57 669.2 1122 AT 669.2 669.5 Sell
      		3,966,489 4117 LSE
      03:41:50 669.5 142 O 669.2 669.5 Buy
      		3,965,367 4116 LSE
      03:41:50 669.5 462 O 669.2 669.5 Buy
      		3,965,225 4115 LSE
      03:41:47 669.5 657 O 669.2 669.5 Buy
      		3,964,763 4114 LSE
      03:41:47 669.5 451 AT 669.3 669.5 Buy
      		3,964,106 4113 LSE
      03:41:47 669.5 1273 AT 669.3 669.5 Buy
      		3,963,655 4112 LSE
      03:41:47 669.5 1122 AT 669.3 669.5 Buy
      		3,962,382 4111 LSE
      03:41:47 669.5 2 AT 669.3 669.5 Buy
      		3,961,260 4110 LSE
      03:41:47 669.5 900 AT 669.3 669.5 Buy
      		3,961,258 4109 LSE
      03:41:47 669.5 300 AT 669.2 669.5 Buy
      		3,960,358 4108 LSE
      03:41:46 669.2 4561 AT 669.1 669.2 Buy
      		3,960,058 4107 LSE
      03:41:46 669.2 23 AT 669.1 669.2 Buy
      		3,955,497 4106 LSE
      03:41:46 669.2 398 AT 669.2 669.5 Sell
      		3,955,474 4105 LSE
      03:41:46 669.2 480 AT 669.2 669.5 Sell
      		3,955,076 4104 LSE
      03:41:46 669.2 256 AT 669.2 669.5 Sell
      		3,954,596 4103 LSE
      03:41:46 669.2 985 AT 669.2 669.5 Sell
      		3,954,340 4102 LSE
      03:41:46 669.2 1122 AT 669.2 669.5 Sell
      		3,953,355 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      V3EL
      Vanesgdeud
      NASDAQ
      MYFW
      First Western Finanical
      TSX
      9341
      Genova
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock