ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:06 666.9 200 AT 666.9 667.2 Sell
      		1,147,633 701 LSE
      03:04:06 666.9 1000 AT 666.9 667.2 Sell
      		1,147,433 700 LSE
      03:04:06 667.2 506 AT 666.9 667.2 Buy
      		1,146,433 699 LSE
      03:04:06 667.2 109 AT 666.9 667.2 Buy
      		1,145,927 698 LSE
      03:04:06 667.2 466 AT 666.9 667.2 Buy
      		1,145,818 697 LSE
      03:04:06 667.2 1398 AT 666.9 667.2 Buy
      		1,145,352 696 LSE
      03:04:06 667.2 579 AT 666.8 667.2 Buy
      		1,143,954 695 LSE
      03:04:06 667.2 2447 AT 666.8 667.2 Buy
      		1,143,375 694 LSE
      03:04:06 667.2 1299 AT 666.8 667.2 Buy
      		1,140,928 693 LSE
      03:04:04 666.8 389 AT 666.8 667.2 Sell
      		1,139,629 692 LSE
      03:04:04 666.8 474 AT 666.8 667.2 Sell
      		1,139,240 691 LSE
      03:04:04 666.8 850 AT 666.8 667.2 Sell
      		1,138,766 690 LSE
      03:04:03 667.2 68 O 666.7 667.2 Buy
      		1,137,916 689 LSE
      03:04:03 667.1 253 AT 666.7 667.1 Buy
      		1,137,848 688 LSE
      03:04:03 667.1 209 AT 666.7 667.1 Buy
      		1,137,595 687 LSE
      03:04:03 667.1 399 AT 666.7 667.1 Buy
      		1,137,386 686 LSE
      03:04:03 667.0 393 AT 666.7 667.0 Buy
      		1,136,987 685 LSE
      03:04:03 667.0 433 AT 666.7 667.0 Buy
      		1,136,594 684 LSE
      03:04:02 666.7 64 AT 666.7 667.1 Sell
      		1,136,161 683 LSE
      03:04:02 666.7 1200 AT 666.7 667.1 Sell
      		1,136,097 682 LSE
      03:04:02 666.8 1412 AT 666.8 667.2 Sell
      		1,134,897 681 LSE
      03:04:02 666.8 410 AT 666.8 667.2 Sell
      		1,133,485 680 LSE
      03:04:02 666.8 463 AT 666.8 667.2 Sell
      		1,133,075 679 LSE
      03:04:02 666.8 950 AT 666.8 667.2 Sell
      		1,132,612 678 LSE
      03:04:02 666.9 453 AT 666.9 667.2 Sell
      		1,131,662 677 LSE
      03:04:02 666.9 163 AT 666.9 667.2 Sell
      		1,131,209 676 LSE
      03:04:02 666.9 235 AT 666.9 667.2 Sell
      		1,131,046 675 LSE
      03:04:02 666.9 1000 AT 666.9 667.2 Sell
      		1,130,811 674 LSE
      03:04:02 667.2 18 AT 666.9 667.3 Buy
      		1,129,811 673 LSE
      03:04:02 667.2 403 AT 666.9 667.2 Buy
      		1,129,793 672 LSE
      03:04:02 667.2 1321 AT 666.9 667.2 Buy
      		1,129,390 671 LSE
      03:04:02 667.2 2328 AT 666.8 667.2 Buy
      		1,128,069 670 LSE
      03:04:02 667.2 1227 AT 666.8 667.2 Buy
      		1,125,741 669 LSE
      03:04:02 667.1 3028 AT 666.7 667.1 Buy
      		1,124,514 668 LSE
      03:03:59 666.8 415 AT 666.8 667.2 Sell
      		1,121,486 667 LSE
      03:03:59 666.8 750 AT 666.8 667.2 Sell
      		1,121,071 666 LSE
      03:03:59 667.2 20 AT 666.8 667.2 Buy
      		1,120,321 665 LSE
      03:03:59 667.2 1097 AT 666.7 667.2 Buy
      		1,120,301 664 LSE
      03:03:59 667.2 924 AT 666.7 667.2 Buy
      		1,119,204 663 LSE
      03:03:59 667.2 3028 AT 666.7 667.2 Buy
      		1,118,280 662 LSE
      03:03:59 667.2 1200 AT 666.7 667.2 Buy
      		1,115,252 661 LSE
      03:03:57 667.0 296 O 666.8 667.2
      		1,114,052 660 LSE
      03:03:53 667.0 1090 AT 666.6 667.0 Buy
      		1,113,756 659 LSE
      03:03:53 667.0 920 AT 666.6 667.0 Buy
      		1,112,666 658 LSE
      03:03:53 667.0 16945 AT 666.6 667.0 Buy
      		1,111,746 657 LSE
      03:03:53 667.0 459 AT 666.6 667.0 Buy
      		1,094,801 656 LSE
      03:03:53 667.0 2328 AT 666.6 667.0 Buy
      		1,094,342 655 LSE
      03:03:53 667.0 468 AT 666.6 667.0 Buy
      		1,092,014 654 LSE
      03:03:51 667.0 1 O 666.6 667.0 Buy
      		1,091,546 653 LSE
      03:03:49 666.8 1262 AT 666.8 667.1 Sell
      		1,091,545 652 LSE
      03:03:49 666.8 1200 AT 666.8 667.1 Sell
      		1,090,283 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock