ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:26-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:42 668.9 1200 AT 668.9 669.0 Sell
      		2,636,013 2351 LSE
      03:26:42 668.9 1200 AT 668.9 669.0 Sell
      		2,634,813 2350 LSE
      03:26:39 668.9 636 O 668.8 669.0
      		2,633,613 2349 LSE
      03:26:32 669.0 1497 AT 668.8 669.0 Buy
      		2,632,977 2348 LSE
      03:26:32 668.8 902 AT 668.8 669.1 Sell
      		2,631,480 2347 LSE
      03:26:32 668.9 298 AT 668.9 669.1 Sell
      		2,630,578 2346 LSE
      03:26:28 668.8 734 AT 668.7 668.8 Buy
      		2,630,280 2345 LSE
      03:26:27 668.7 1 AT 668.6 668.7 Buy
      		2,629,546 2344 LSE
      03:26:25 668.7 1 O 668.6 668.7 Buy
      		2,629,545 2343 LSE
      03:26:16 668.6 1 AT 668.4 668.6 Buy
      		2,629,544 2342 LSE
      03:26:16 668.6 4504 AT 668.4 668.6 Buy
      		2,629,543 2341 LSE
      03:26:13 668.5 416 AT 668.3 668.5 Buy
      		2,625,039 2340 LSE
      03:26:13 668.5 1090 AT 668.3 668.5 Buy
      		2,624,623 2339 LSE
      03:26:13 668.3 1129 AT 668.2 668.3 Buy
      		2,623,533 2338 LSE
      03:26:13 668.3 1220 AT 668.2 668.3 Buy
      		2,622,404 2337 LSE
      03:26:13 668.3 1200 AT 668.2 668.3 Buy
      		2,621,184 2336 LSE
      03:26:13 668.3 493 AT 668.2 668.3 Buy
      		2,619,984 2335 LSE
      03:26:13 668.3 493 AT 668.2 668.3 Buy
      		2,619,491 2334 LSE
      03:26:13 668.3 775 AT 668.2 668.4
      		2,618,998 2333 LSE
      03:26:13 668.3 493 AT 668.2 668.3 Buy
      		2,618,223 2332 LSE
      03:26:13 668.3 775 AT 668.2 668.3 Buy
      		2,617,730 2331 LSE
      03:26:13 668.3 1200 AT 668.2 668.3 Buy
      		2,616,955 2330 LSE
      03:26:13 668.454 743 O 668.2 668.3 Buy
      		2,615,755 2329 LSE
      03:26:12 668.3 312 AT 668.3 668.5 Sell
      		2,615,012 2328 LSE
      03:26:12 668.3 312 AT 668.3 668.5 Sell
      		2,614,700 2327 LSE
      03:26:12 668.3 537 AT 668.3 668.5 Sell
      		2,614,388 2326 LSE
      03:26:12 668.3 4875 AT 668.2 668.3 Buy
      		2,613,851 2325 LSE
      03:26:12 668.3 2776 AT 668.2 668.5 Sell
      		2,608,976 2324 LSE
      03:26:12 668.3 313 AT 668.3 668.5 Sell
      		2,606,200 2323 LSE
      03:26:12 668.3 1466 AT 668.3 668.5 Sell
      		2,605,887 2322 LSE
      03:26:12 668.3 439 AT 668.3 668.5 Sell
      		2,604,421 2321 LSE
      03:26:09 668.4 323 AT 668.4 668.5 Sell
      		2,603,982 2320 LSE
      03:26:06 668.3 304 AT 668.2 668.3 Buy
      		2,603,659 2319 LSE
      03:26:06 668.3 1200 AT 668.2 668.3 Buy
      		2,603,355 2318 LSE
      03:26:06 668.3 329 AT 668.3 668.5 Sell
      		2,602,155 2317 LSE
      03:26:06 668.3 151 AT 668.2 668.3 Buy
      		2,601,826 2316 LSE
      03:26:06 668.3 2 AT 668.2 668.3 Buy
      		2,601,675 2315 LSE
      03:26:06 668.3 1249 AT 668.2 668.3 Buy
      		2,601,673 2314 LSE
      03:26:06 668.3 80 AT 668.2 668.3 Buy
      		2,600,424 2313 LSE
      03:26:04 668.3 1289 AT 668.2 668.3 Buy
      		2,600,344 2312 LSE
      03:26:04 668.3 2 AT 668.2 668.3 Buy
      		2,599,055 2311 LSE
      03:26:04 668.3 1200 AT 668.2 668.3 Buy
      		2,599,053 2310 LSE
      03:26:04 668.3 9869 AT 668.2 668.3 Buy
      		2,597,853 2309 LSE
      03:26:00 668.2 633 AT 668.2 668.3 Sell
      		2,587,984 2308 LSE
      03:26:00 668.2 1200 AT 668.2 668.3 Sell
      		2,587,351 2307 LSE
      03:26:00 668.2 2260 AT 668.1 668.2 Buy
      		2,586,151 2306 LSE
      03:26:00 668.2 2 AT 668.1 668.2 Buy
      		2,583,891 2305 LSE
      03:25:54 668.0 2 O 668.1 668.2 Sell
      		2,583,889 2304 LSE
      03:25:53 668.2 2 O 668.1 668.2 Buy
      		2,583,887 2303 LSE
      03:25:40 668.2 8 O 668.0 668.2 Buy
      		2,583,885 2302 LSE
      03:25:40 668.2 20 O 667.9 668.2 Buy
      		2,583,877 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock