ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.08
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (08:34-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:08 666.0 170 AT 665.9 666.0 Buy
      		9,481,854 11051 LSE
      08:34:08 666.0 17 AT 665.9 666.0 Buy
      		9,481,684 11050 LSE
      08:34:06 665.9 56 AT 665.9 666.0 Sell
      		9,481,667 11049 LSE
      08:34:06 665.9 253 AT 665.9 666.0 Sell
      		9,481,611 11048 LSE
      08:34:06 665.9 2489 AT 665.9 666.0 Sell
      		9,481,358 11047 LSE
      08:34:06 665.9 443 AT 665.9 666.0 Sell
      		9,478,869 11046 LSE
      08:34:06 665.9 471 AT 665.9 666.0 Sell
      		9,478,426 11045 LSE
      08:34:06 665.9 1094 AT 665.9 666.0 Sell
      		9,477,955 11044 LSE
      08:34:06 665.9 246 AT 665.9 666.0 Sell
      		9,476,861 11043 LSE
      08:34:06 665.9 1010 AT 665.9 666.0 Sell
      		9,476,615 11042 LSE
      08:34:06 666.0 1016 AT 666.0 666.1 Sell
      		9,475,605 11041 LSE
      08:34:06 666.0 1799 AT 666.0 666.1 Sell
      		9,474,589 11040 LSE
      08:34:03 666.2 626 AT 666.0 666.2 Buy
      		9,472,790 11039 LSE
      08:34:03 666.1 418 AT 666.1 666.3 Sell
      		9,472,164 11038 LSE
      08:34:03 666.1 413 AT 666.1 666.3 Sell
      		9,471,746 11037 LSE
      08:34:03 666.1 1461 AT 666.1 666.3 Sell
      		9,471,333 11036 LSE
      08:34:03 666.3 155 AT 666.1 666.3 Buy
      		9,469,872 11035 LSE
      08:34:03 666.3 448 AT 666.1 666.3 Buy
      		9,469,717 11034 LSE
      08:34:03 666.3 11 AT 666.1 666.3 Buy
      		9,469,269 11033 LSE
      08:34:03 666.2 174 AT 666.0 666.2 Buy
      		9,469,258 11032 LSE
      08:34:03 666.2 391 AT 666.0 666.2 Buy
      		9,469,084 11031 LSE
      08:34:03 666.2 103 AT 666.0 666.2 Buy
      		9,468,693 11030 LSE
      08:34:03 666.2 342 AT 666.0 666.2 Buy
      		9,468,590 11029 LSE
      08:34:03 666.2 288 AT 666.0 666.2 Buy
      		9,468,248 11028 LSE
      08:34:03 666.2 624 AT 666.0 666.2 Buy
      		9,467,960 11027 LSE
      08:34:03 666.2 633 AT 666.0 666.2 Buy
      		9,467,336 11026 LSE
      08:34:03 666.1 775 AT 666.0 666.1 Buy
      		9,466,703 11025 LSE
      08:34:03 666.1 222 AT 666.0 666.1 Buy
      		9,465,928 11024 LSE
      08:34:03 666.1 451 AT 666.0 666.1 Buy
      		9,465,706 11023 LSE
      08:34:03 666.1 421 AT 666.0 666.1 Buy
      		9,465,255 11022 LSE
      08:34:03 666.1 452 AT 666.0 666.1 Buy
      		9,464,834 11021 LSE
      08:34:03 666.1 528 AT 666.0 666.1 Buy
      		9,464,382 11020 LSE
      08:34:03 666.1 1017 AT 666.0 666.1 Buy
      		9,463,854 11019 LSE
      08:34:03 666.1 754 AT 666.1 666.2 Sell
      		9,462,837 11018 LSE
      08:34:03 666.1 1253 AT 666.1 666.2 Sell
      		9,462,083 11017 LSE
      08:34:03 666.2 708 AT 666.1 666.3
      		9,460,830 11016 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,460,122 11015 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,458,651 11014 LSE
      08:34:03 666.2 452 AT 666.1 666.3
      		9,458,199 11013 LSE
      08:34:03 666.2 748 AT 666.2 666.3 Sell
      		9,457,747 11012 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,456,999 11011 LSE
      08:34:03 666.2 1200 AT 666.2 666.3 Sell
      		9,456,547 11010 LSE
      08:34:03 666.2 12 AT 666.1 666.3
      		9,455,347 11009 LSE
      08:34:03 666.2 736 AT 666.2 666.3 Sell
      		9,455,335 11008 LSE
      08:34:03 666.2 12 AT 666.2 666.3 Sell
      		9,454,599 11007 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,454,587 11006 LSE
      08:34:03 666.2 748 AT 666.2 666.3 Sell
      		9,454,135 11005 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,453,387 11004 LSE
      08:34:03 666.2 1200 AT 666.2 666.3 Sell
      		9,452,935 11003 LSE
      08:34:03 666.2 748 AT 666.2 666.3 Sell
      		9,451,735 11002 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,450,987 11001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      BSO.UN
      Brookfield Select Opport...
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      TSXV
      SSE
      Silver Spruce Resources
      Delayed Upgrade Clock