ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.15
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:46 667.9 1382 AT 667.5 667.9 Buy
      		1,487,085 1101 LSE
      03:05:46 667.9 480 AT 667.5 667.9 Buy
      		1,485,703 1100 LSE
      03:05:46 667.9 1200 AT 667.5 667.9 Buy
      		1,485,223 1099 LSE
      03:05:42 667.4 175 AT 667.3 667.4 Buy
      		1,484,023 1098 LSE
      03:05:42 667.4 1044 AT 667.3 667.4 Buy
      		1,483,848 1097 LSE
      03:05:42 667.4 141 AT 667.4 667.8 Sell
      		1,482,804 1096 LSE
      03:05:42 667.4 1263 AT 667.4 667.8 Sell
      		1,482,663 1095 LSE
      03:05:42 667.4 444 AT 667.3 667.4 Buy
      		1,481,400 1094 LSE
      03:05:42 667.4 3239 AT 667.4 667.8 Sell
      		1,480,956 1093 LSE
      03:05:42 667.4 4310 AT 667.4 667.8 Sell
      		1,477,717 1092 LSE
      03:05:42 667.7 58 AT 667.3 667.7 Buy
      		1,473,407 1091 LSE
      03:05:42 667.6 916 AT 667.3 667.6 Buy
      		1,473,349 1090 LSE
      03:05:42 667.4 7406 AT 667.3 667.4 Buy
      		1,472,433 1089 LSE
      03:05:42 667.4 143 AT 667.3 667.4 Buy
      		1,465,027 1088 LSE
      03:05:42 667.4 339 AT 667.4 667.8 Sell
      		1,464,884 1087 LSE
      03:05:42 667.4 523 AT 667.4 667.8 Sell
      		1,464,545 1086 LSE
      03:05:42 667.4 1869 AT 667.4 667.8 Sell
      		1,464,022 1085 LSE
      03:05:42 667.7 430 AT 667.4 667.7 Buy
      		1,462,153 1084 LSE
      03:05:42 667.7 1639 AT 667.4 667.7 Buy
      		1,461,723 1083 LSE
      03:05:42 667.4 5210 AT 667.4 667.8 Sell
      		1,460,084 1082 LSE
      03:05:40 667.9 29 O 667.3 667.7 Buy
      		1,454,874 1081 LSE
      03:05:40 667.4 571 AT 667.4 667.9 Sell
      		1,454,845 1080 LSE
      03:05:40 667.4 924 AT 667.4 667.9 Sell
      		1,454,274 1079 LSE
      03:05:40 667.4 1179 AT 667.4 667.9 Sell
      		1,453,350 1078 LSE
      03:05:40 667.5 515 AT 667.5 667.9 Sell
      		1,452,171 1077 LSE
      03:05:40 667.5 1611 AT 667.5 667.9 Sell
      		1,451,656 1076 LSE
      03:05:40 667.5 1200 AT 667.5 667.9 Sell
      		1,450,045 1075 LSE
      03:05:38 667.5 80 AT 667.5 667.9 Sell
      		1,448,845 1074 LSE
      03:05:38 667.9 1503 AT 667.5 667.9 Buy
      		1,448,765 1073 LSE
      03:05:38 667.9 982 AT 667.5 667.9 Buy
      		1,447,262 1072 LSE
      03:05:38 667.9 1582 AT 667.5 667.9 Buy
      		1,446,280 1071 LSE
      03:05:38 667.9 1141 AT 667.5 667.9 Buy
      		1,444,698 1070 LSE
      03:05:38 667.5 68 AT 667.5 668.0 Sell
      		1,443,557 1069 LSE
      03:05:38 667.5 12 AT 667.5 668.0 Sell
      		1,443,489 1068 LSE
      03:05:38 667.6 468 AT 667.6 668.0 Sell
      		1,443,477 1067 LSE
      03:05:38 667.6 472 AT 667.6 668.1 Sell
      		1,443,009 1066 LSE
      03:05:38 667.6 432 AT 667.6 668.1 Sell
      		1,442,537 1065 LSE
      03:05:38 667.6 514 AT 667.6 668.1 Sell
      		1,442,105 1064 LSE
      03:05:38 667.6 1091 AT 667.6 668.1 Sell
      		1,441,591 1063 LSE
      03:05:37 668.4 1 O 667.4 667.8 Buy
      		1,440,500 1062 LSE
      03:05:36 667.3 579 AT 667.3 667.8 Sell
      		1,440,499 1061 LSE
      03:05:36 667.3 927 AT 667.3 667.8 Sell
      		1,439,920 1060 LSE
      03:05:36 667.3 1392 AT 667.3 667.8 Sell
      		1,438,993 1059 LSE
      03:05:36 667.4 987 AT 667.4 667.8 Sell
      		1,437,601 1058 LSE
      03:05:36 667.5 290 AT 667.5 667.6 Sell
      		1,436,614 1057 LSE
      03:05:36 667.5 400 AT 667.5 667.6 Sell
      		1,436,324 1056 LSE
      03:05:36 667.5 3783 AT 667.5 667.6 Sell
      		1,435,924 1055 LSE
      03:05:35 667.5 1547 AT 667.5 668.0 Sell
      		1,432,141 1054 LSE
      03:05:35 667.6 429 AT 667.6 668.0 Sell
      		1,430,594 1053 LSE
      03:05:35 667.6 24 AT 667.6 668.0 Sell
      		1,430,165 1052 LSE
      03:05:35 667.6 401 AT 667.6 668.0 Sell
      		1,430,141 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock