ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (04:21-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:44 670.4 162 AT 670.4 670.6 Sell
      		5,894,001 6851 LSE
      04:21:44 670.4 259 AT 670.4 670.6 Sell
      		5,893,839 6850 LSE
      04:21:43 670.5 418 AT 670.3 670.5 Buy
      		5,893,580 6849 LSE
      04:21:42 670.4 1981 AT 670.3 670.5
      		5,893,162 6848 LSE
      04:21:42 670.4 252 AT 670.4 670.5 Sell
      		5,891,181 6847 LSE
      04:21:42 670.4 1337 AT 670.4 670.5 Sell
      		5,890,929 6846 LSE
      04:21:42 670.4 508 AT 670.4 670.5 Sell
      		5,889,592 6845 LSE
      04:21:42 670.4 3804 AT 670.3 670.7 Sell
      		5,889,084 6844 LSE
      04:21:42 670.4 584 AT 670.3 670.7 Sell
      		5,885,280 6843 LSE
      04:21:42 670.4 1337 AT 670.4 670.7 Sell
      		5,884,696 6842 LSE
      04:21:42 670.4 1200 AT 670.4 670.7 Sell
      		5,883,359 6841 LSE
      04:21:42 670.4 1399 AT 670.4 670.7 Sell
      		5,882,159 6840 LSE
      04:21:42 670.4 1344 AT 670.4 670.7 Sell
      		5,880,760 6839 LSE
      04:21:42 670.4 988 AT 670.4 670.7 Sell
      		5,879,416 6838 LSE
      04:21:42 670.4 236 AT 670.4 670.7 Sell
      		5,878,428 6837 LSE
      04:21:42 670.4 1122 AT 670.4 670.7 Sell
      		5,878,192 6836 LSE
      04:21:42 670.5 541 AT 670.5 670.7 Sell
      		5,877,070 6835 LSE
      04:21:42 670.5 3378 AT 670.5 670.7 Sell
      		5,876,529 6834 LSE
      04:21:42 670.5 235 AT 670.5 670.7 Sell
      		5,873,151 6833 LSE
      04:21:42 670.5 933 AT 670.5 670.7 Sell
      		5,872,916 6832 LSE
      04:21:42 670.5 1000 AT 670.5 670.7 Sell
      		5,871,983 6831 LSE
      04:21:42 670.5 1122 AT 670.5 670.7 Sell
      		5,870,983 6830 LSE
      04:21:41 670.5 67 AT 670.4 670.5 Buy
      		5,869,861 6829 LSE
      04:21:41 670.5 233 AT 670.4 670.6
      		5,869,794 6828 LSE
      04:21:41 670.5 967 AT 670.4 670.5 Buy
      		5,869,561 6827 LSE
      04:21:41 670.5 233 AT 670.4 670.5 Buy
      		5,868,594 6826 LSE
      04:21:41 670.5 1200 AT 670.4 670.5 Buy
      		5,868,361 6825 LSE
      04:21:40 670.5 965 AT 670.4 670.5 Buy
      		5,867,161 6824 LSE
      04:21:40 670.5 235 AT 670.4 670.5 Buy
      		5,866,196 6823 LSE
      04:21:40 670.5 1200 AT 670.4 670.5 Buy
      		5,865,961 6822 LSE
      04:21:40 670.5 1200 AT 670.4 670.5 Buy
      		5,864,761 6821 LSE
      04:21:40 670.5 1200 AT 670.4 670.5 Buy
      		5,863,561 6820 LSE
      04:21:24 670.4 26 AT 670.3 670.4 Buy
      		5,862,361 6819 LSE
      04:21:22 670.3 604 AT 670.2 670.3 Buy
      		5,862,335 6818 LSE
      04:21:22 670.3 3 AT 670.2 670.3 Buy
      		5,861,731 6817 LSE
      04:21:18 670.2 651 AT 670.2 670.3 Sell
      		5,861,728 6816 LSE
      04:21:16 670.4 1 O 670.2 670.4 Buy
      		5,861,077 6815 LSE
      04:21:00 670.3 181 AT 670.3 670.4 Sell
      		5,861,076 6814 LSE
      04:21:00 670.3 824 AT 670.3 670.4 Sell
      		5,860,895 6813 LSE
      04:20:59 670.3 257 AT 670.2 670.3 Buy
      		5,860,071 6812 LSE
      04:20:59 670.3 865 AT 670.2 670.3 Buy
      		5,859,814 6811 LSE
      04:20:56 670.3 788 AT 670.3 670.4 Sell
      		5,858,949 6810 LSE
      04:20:56 670.3 1200 AT 670.3 670.4 Sell
      		5,858,161 6809 LSE
      04:20:56 670.3 1200 AT 670.3 670.4 Sell
      		5,856,961 6808 LSE
      04:20:56 670.3 310 AT 670.3 670.4 Sell
      		5,855,761 6807 LSE
      04:20:44 670.2 7 O 670.2 670.4 Sell
      		5,855,451 6806 LSE
      04:20:32 670.3 292 AT 670.3 670.4 Sell
      		5,855,444 6805 LSE
      04:20:27 670.084 500 O 670.2 670.4 Sell
      		5,855,152 6804 LSE
      04:20:15 670.1 298 AT 669.9 670.1 Buy
      		5,854,652 6803 LSE
      04:20:15 670.1 343 AT 669.9 670.1 Buy
      		5,854,354 6802 LSE
      04:20:08 670.084 454 O 669.9 670.1 Buy
      		5,854,011 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock