Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:02 | 666.7 | 2430 | AT | 666.7 | 666.8 | Sell | 12,195,823 | 13251 | LSE | |
| 09:51:55 | 666.8 | 666 | AT | 666.8 | 666.9 | Sell | 12,193,393 | 13250 | LSE | |
| 09:51:55 | 666.8 | 920 | AT | 666.8 | 666.9 | Sell | 12,192,727 | 13249 | LSE | |
| 09:51:30 | 666.9 | 453 | AT | 666.9 | 667.0 | Sell | 12,191,807 | 13248 | LSE | |
| 09:51:30 | 666.9 | 860 | AT | 666.9 | 667.0 | Sell | 12,191,354 | 13247 | LSE | |
| 09:51:30 | 666.9 | 790 | AT | 666.8 | 666.9 | Buy | 12,190,494 | 13246 | LSE | |
| 09:51:30 | 666.9 | 755 | AT | 666.8 | 666.9 | Buy | 12,189,704 | 13245 | LSE | |
| 09:51:30 | 666.9 | 820 | AT | 666.8 | 666.9 | Buy | 12,188,949 | 13244 | LSE | |
| 09:51:30 | 666.9 | 583 | AT | 666.8 | 666.9 | Buy | 12,188,129 | 13243 | LSE | |
| 09:51:30 | 666.9 | 481 | AT | 666.8 | 666.9 | Buy | 12,187,546 | 13242 | LSE | |
| 09:51:30 | 666.9 | 1545 | AT | 666.8 | 666.9 | Buy | 12,187,065 | 13241 | LSE | |
| 09:51:30 | 666.9 | 2788 | AT | 666.9 | 667.0 | Sell | 12,185,520 | 13240 | LSE | |
| 09:51:30 | 666.9 | 1593 | AT | 666.8 | 666.9 | Buy | 12,182,732 | 13239 | LSE | |
| 09:51:30 | 666.9 | 850 | AT | 666.8 | 666.9 | Buy | 12,181,139 | 13238 | LSE | |
| 09:51:30 | 666.9 | 1545 | AT | 666.8 | 666.9 | Buy | 12,180,289 | 13237 | LSE | |
| 09:51:30 | 666.9 | 481 | AT | 666.8 | 666.9 | Buy | 12,178,744 | 13236 | LSE | |
| 09:51:30 | 666.9 | 4943 | AT | 666.8 | 667.0 | 12,178,263 | 13235 | LSE | ||
| 09:51:30 | 666.9 | 827 | AT | 666.9 | 667.0 | Sell | 12,173,320 | 13234 | LSE | |
| 09:51:30 | 666.9 | 391 | AT | 666.9 | 667.0 | Sell | 12,172,493 | 13233 | LSE | |
| 09:51:30 | 666.9 | 391 | AT | 666.9 | 667.0 | Sell | 12,172,102 | 13232 | LSE | |
| 09:51:30 | 666.9 | 1452 | AT | 666.9 | 667.0 | Sell | 12,171,711 | 13231 | LSE | |
| 09:51:30 | 666.9 | 1252 | AT | 666.9 | 667.0 | Sell | 12,170,259 | 13230 | LSE | |
| 09:51:30 | 666.9 | 487 | AT | 666.8 | 667.0 | 12,169,007 | 13229 | LSE | ||
| 09:51:30 | 666.9 | 4313 | AT | 666.9 | 667.0 | Sell | 12,168,520 | 13228 | LSE | |
| 09:51:30 | 666.9 | 1666 | AT | 666.8 | 667.0 | 12,164,207 | 13227 | LSE | ||
| 09:51:30 | 666.9 | 4313 | AT | 666.9 | 667.0 | Sell | 12,162,541 | 13226 | LSE | |
| 09:51:30 | 666.9 | 1275 | AT | 666.8 | 667.0 | 12,158,228 | 13225 | LSE | ||
| 09:51:30 | 666.9 | 4313 | AT | 666.9 | 667.0 | Sell | 12,156,953 | 13224 | LSE | |
| 09:51:30 | 666.9 | 391 | AT | 666.9 | 667.0 | Sell | 12,152,640 | 13223 | LSE | |
| 09:51:30 | 666.9 | 4313 | AT | 666.9 | 667.0 | Sell | 12,152,249 | 13222 | LSE | |
| 09:51:30 | 666.9 | 466 | AT | 666.9 | 667.0 | Sell | 12,147,936 | 13221 | LSE | |
| 09:51:30 | 666.9 | 1200 | AT | 666.9 | 667.0 | Sell | 12,147,470 | 13220 | LSE | |
| 09:50:55 | 667.0 | 46 | AT | 666.9 | 667.0 | Buy | 12,146,270 | 13219 | LSE | |
| 09:50:55 | 667.0 | 1499 | AT | 666.9 | 667.0 | Buy | 12,146,224 | 13218 | LSE | |
| 09:50:44 | 666.8 | 1200 | AT | 666.8 | 666.9 | Sell | 12,144,725 | 13217 | LSE | |
| 09:50:44 | 666.9 | 407 | AT | 666.9 | 667.0 | Sell | 12,143,525 | 13216 | LSE | |
| 09:50:40 | 667.0 | 529 | AT | 667.0 | 667.1 | Sell | 12,143,118 | 13215 | LSE | |
| 09:50:40 | 667.0 | 475 | AT | 666.9 | 667.0 | Buy | 12,142,589 | 13214 | LSE | |
| 09:50:40 | 667.0 | 1618 | AT | 666.9 | 667.0 | Buy | 12,142,114 | 13213 | LSE | |
| 09:50:40 | 667.0 | 586 | AT | 666.9 | 667.0 | Buy | 12,140,496 | 13212 | LSE | |
| 09:50:40 | 667.0 | 1545 | AT | 666.9 | 667.0 | Buy | 12,139,910 | 13211 | LSE | |
| 09:50:40 | 667.0 | 566 | AT | 667.0 | 667.1 | Sell | 12,138,365 | 13210 | LSE | |
| 09:50:40 | 667.0 | 586 | AT | 667.0 | 667.1 | Sell | 12,137,799 | 13209 | LSE | |
| 09:50:40 | 667.0 | 1200 | AT | 666.9 | 667.1 | 12,137,213 | 13208 | LSE | ||
| 09:50:40 | 667.0 | 1200 | AT | 667.0 | 667.1 | Sell | 12,136,013 | 13207 | LSE | |
| 09:50:40 | 667.0 | 1200 | AT | 666.9 | 667.1 | 12,134,813 | 13206 | LSE | ||
| 09:50:40 | 667.0 | 1200 | AT | 667.0 | 667.1 | Sell | 12,133,613 | 13205 | LSE | |
| 09:50:40 | 667.0 | 64 | AT | 666.9 | 667.1 | 12,132,413 | 13204 | LSE | ||
| 09:50:40 | 667.0 | 1200 | AT | 667.0 | 667.1 | Sell | 12,132,349 | 13203 | LSE | |
| 09:50:40 | 667.0 | 465 | AT | 666.9 | 667.1 | 12,131,149 | 13202 | LSE | ||
| 09:50:40 | 667.0 | 404 | AT | 667.0 | 667.1 | Sell | 12,130,684 | 13201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
