Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:15 | 669.6 | 2730 | AT | 669.5 | 669.7 | 7,073,573 | 8251 | LSE | ||
| 05:55:15 | 669.6 | 1402 | AT | 669.6 | 669.7 | Sell | 7,070,843 | 8250 | LSE | |
| 05:55:15 | 669.6 | 4519 | AT | 669.5 | 669.7 | 7,069,441 | 8249 | LSE | ||
| 05:55:15 | 669.6 | 1402 | AT | 669.6 | 669.7 | Sell | 7,064,922 | 8248 | LSE | |
| 05:55:15 | 669.6 | 2730 | AT | 669.5 | 669.7 | 7,063,520 | 8247 | LSE | ||
| 05:55:15 | 669.6 | 1402 | AT | 669.6 | 669.7 | Sell | 7,060,790 | 8246 | LSE | |
| 05:55:15 | 669.6 | 3642 | AT | 669.5 | 669.7 | 7,059,388 | 8245 | LSE | ||
| 05:55:15 | 669.6 | 1402 | AT | 669.6 | 669.7 | Sell | 7,055,746 | 8244 | LSE | |
| 05:55:15 | 669.6 | 912 | AT | 669.5 | 669.7 | 7,054,344 | 8243 | LSE | ||
| 05:55:15 | 669.6 | 1402 | AT | 669.6 | 669.7 | Sell | 7,053,432 | 8242 | LSE | |
| 05:55:15 | 669.6 | 807 | AT | 669.6 | 669.7 | Sell | 7,052,030 | 8241 | LSE | |
| 05:55:15 | 669.6 | 1923 | AT | 669.6 | 669.7 | Sell | 7,051,223 | 8240 | LSE | |
| 05:55:15 | 669.6 | 1789 | AT | 669.6 | 669.7 | Sell | 7,049,300 | 8239 | LSE | |
| 05:54:28 | 669.7 | 541 | AT | 669.6 | 669.7 | Buy | 7,047,511 | 8238 | LSE | |
| 05:54:16 | 669.7 | 605 | AT | 669.6 | 669.7 | Buy | 7,046,970 | 8237 | LSE | |
| 05:54:16 | 669.7 | 2 | AT | 669.6 | 669.7 | Buy | 7,046,365 | 8236 | LSE | |
| 05:54:09 | 669.6 | 856 | AT | 669.4 | 669.6 | Buy | 7,046,363 | 8235 | LSE | |
| 05:54:09 | 669.6 | 87 | AT | 669.4 | 669.6 | Buy | 7,045,507 | 8234 | LSE | |
| 05:54:09 | 669.6 | 500 | AT | 669.4 | 669.6 | Buy | 7,045,420 | 8233 | LSE | |
| 05:54:09 | 669.6 | 741 | AT | 669.4 | 669.6 | Buy | 7,044,920 | 8232 | LSE | |
| 05:54:01 | 669.4 | 1350 | AT | 669.4 | 669.6 | Sell | 7,044,179 | 8231 | LSE | |
| 05:54:00 | 669.5 | 308 | AT | 669.5 | 669.6 | Sell | 7,042,829 | 8230 | LSE | |
| 05:54:00 | 669.5 | 2858 | AT | 669.4 | 669.6 | 7,042,521 | 8229 | LSE | ||
| 05:54:00 | 669.5 | 1871 | AT | 669.5 | 669.6 | Sell | 7,039,663 | 8228 | LSE | |
| 05:54:00 | 669.5 | 458 | AT | 669.4 | 669.6 | 7,037,792 | 8227 | LSE | ||
| 05:54:00 | 669.5 | 1871 | AT | 669.5 | 669.6 | Sell | 7,037,334 | 8226 | LSE | |
| 05:54:00 | 669.5 | 1871 | AT | 669.5 | 669.6 | Sell | 7,035,463 | 8225 | LSE | |
| 05:54:00 | 669.5 | 458 | AT | 669.5 | 669.6 | Sell | 7,033,592 | 8224 | LSE | |
| 05:54:00 | 669.5 | 2400 | AT | 669.5 | 669.6 | Sell | 7,033,134 | 8223 | LSE | |
| 05:53:49 | 669.5 | 832 | AT | 669.3 | 669.5 | Buy | 7,030,734 | 8222 | LSE | |
| 05:53:49 | 669.5 | 1251 | AT | 669.3 | 669.5 | Buy | 7,029,902 | 8221 | LSE | |
| 05:53:49 | 669.5 | 2 | AT | 669.3 | 669.5 | Buy | 7,028,651 | 8220 | LSE | |
| 05:53:49 | 669.5 | 1800 | AT | 669.3 | 669.5 | Buy | 7,028,649 | 8219 | LSE | |
| 05:53:49 | 669.5 | 436 | AT | 669.3 | 669.5 | Buy | 7,026,849 | 8218 | LSE | |
| 05:53:31 | 669.5 | 7 | O | 669.3 | 669.5 | Buy | 7,026,413 | 8217 | LSE | |
| 05:52:56 | 669.5 | 1261 | AT | 669.3 | 669.5 | Buy | 7,026,406 | 8216 | LSE | |
| 05:52:56 | 669.5 | 1800 | AT | 669.3 | 669.5 | Buy | 7,025,145 | 8215 | LSE | |
| 05:52:56 | 669.5 | 2 | AT | 669.3 | 669.5 | Buy | 7,023,345 | 8214 | LSE | |
| 05:52:56 | 669.5 | 440 | AT | 669.3 | 669.5 | Buy | 7,023,343 | 8213 | LSE | |
| 05:52:46 | 669.358 | 18 | O | 669.3 | 669.5 | Sell | 7,022,903 | 8212 | LSE | |
| 05:52:33 | 669.4 | 371 | AT | 669.4 | 669.5 | Sell | 7,022,885 | 8211 | LSE | |
| 05:52:32 | 669.4 | 399 | AT | 669.4 | 669.5 | Sell | 7,022,514 | 8210 | LSE | |
| 05:52:02 | 669.4 | 312 | AT | 669.4 | 669.6 | Sell | 7,022,115 | 8209 | LSE | |
| 05:52:02 | 669.5 | 425 | AT | 669.4 | 669.5 | Buy | 7,021,803 | 8208 | LSE | |
| 05:52:02 | 669.5 | 776 | AT | 669.3 | 669.5 | Buy | 7,021,378 | 8207 | LSE | |
| 05:52:02 | 669.5 | 1085 | AT | 669.3 | 669.5 | Buy | 7,020,602 | 8206 | LSE | |
| 05:52:02 | 669.5 | 3270 | AT | 669.3 | 669.5 | Buy | 7,019,517 | 8205 | LSE | |
| 05:52:02 | 669.5 | 829 | AT | 669.3 | 669.5 | Buy | 7,016,247 | 8204 | LSE | |
| 05:52:02 | 669.5 | 397 | AT | 669.3 | 669.5 | Buy | 7,015,418 | 8203 | LSE | |
| 05:52:02 | 669.4 | 995 | AT | 669.3 | 669.4 | Buy | 7,015,021 | 8202 | LSE | |
| 05:52:02 | 669.4 | 408 | AT | 669.3 | 669.4 | Buy | 7,014,026 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
