ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.51
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (08:48-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:31 665.0 5 O 664.9 665.0 Buy
      		9,907,291 11301 LSE
      08:48:31 664.952 748 O 664.9 665.0 Buy
      		9,907,286 11300 LSE
      08:48:31 665.0 35 O 664.9 665.0 Buy
      		9,906,538 11299 LSE
      08:48:31 665.0 7 O 664.9 665.0 Buy
      		9,906,503 11298 LSE
      08:48:31 665.0 1 O 664.9 665.0 Buy
      		9,906,496 11297 LSE
      08:48:31 664.952 1495 O 664.9 665.0 Buy
      		9,906,495 11296 LSE
      08:48:31 664.952 300 O 664.9 665.0 Buy
      		9,905,000 11295 LSE
      08:48:30 664.977 149 O 664.9 665.0 Buy
      		9,904,700 11294 LSE
      08:48:30 664.948 800 O 664.9 665.0 Sell
      		9,904,551 11293 LSE
      08:48:29 665.0 5 O 664.9 665.0 Buy
      		9,903,751 11292 LSE
      08:48:29 665.0 22 O 664.9 665.0 Buy
      		9,903,746 11291 LSE
      08:48:29 665.0 50 O 664.9 665.0 Buy
      		9,903,724 11290 LSE
      08:48:29 665.0 100 O 664.9 665.0 Buy
      		9,903,674 11289 LSE
      08:48:29 665.0 30 O 664.9 665.0 Buy
      		9,903,574 11288 LSE
      08:48:29 665.0 10 O 664.9 665.0 Buy
      		9,903,544 11287 LSE
      08:48:29 665.0 1 O 664.9 665.0 Buy
      		9,903,534 11286 LSE
      08:48:29 665.0 3 O 664.9 665.0 Buy
      		9,903,533 11285 LSE
      08:48:29 665.0 3 O 664.9 665.0 Buy
      		9,903,530 11284 LSE
      08:48:29 665.0 20 O 664.9 665.0 Buy
      		9,903,527 11283 LSE
      08:48:29 665.0 15 O 664.9 665.0 Buy
      		9,903,507 11282 LSE
      08:48:29 665.0 5 O 664.9 665.0 Buy
      		9,903,492 11281 LSE
      08:48:29 665.0 100 AT 664.9 665.0 Buy
      		9,903,487 11280 LSE
      08:48:29 665.0 3813 AT 664.9 665.0 Buy
      		9,903,387 11279 LSE
      08:48:29 665.0 571 AT 665.0 665.1 Sell
      		9,899,574 11278 LSE
      08:48:29 665.0 571 AT 665.0 665.1 Sell
      		9,899,003 11277 LSE
      08:48:29 665.0 1712 AT 665.0 665.1 Sell
      		9,898,432 11276 LSE
      08:48:29 665.0 68 AT 665.0 665.1 Sell
      		9,896,720 11275 LSE
      08:48:29 665.0 4907 AT 665.0 665.1 Sell
      		9,896,652 11274 LSE
      08:48:29 665.0 305 AT 665.0 665.1 Sell
      		9,891,745 11273 LSE
      08:48:24 665.1 7 O 665.0 665.1 Buy
      		9,891,440 11272 LSE
      08:48:21 665.1 1216 AT 665.1 665.2 Sell
      		9,891,433 11271 LSE
      08:48:19 665.126 1279 O 665.0 665.3 Sell
      		9,890,217 11270 LSE
      08:48:15 665.3 570 AT 665.3 665.4 Sell
      		9,888,938 11269 LSE
      08:48:15 665.3 235 AT 665.3 665.4 Sell
      		9,888,368 11268 LSE
      08:48:13 665.3 82500 O 665.3 665.4 Sell
      		9,888,133 11267 LSE
      08:48:13 665.3 82500 O 665.3 665.4 Sell
      		9,805,633 11266 LSE
      08:47:51 665.4 359 AT 665.3 665.6 Sell
      		9,723,133 11265 LSE
      08:47:51 665.4 3168 AT 665.4 665.6 Sell
      		9,722,774 11264 LSE
      08:47:44 665.5 2165 AT 665.3 665.5 Buy
      		9,719,606 11263 LSE
      08:47:44 665.5 1736 AT 665.3 665.5 Buy
      		9,717,441 11262 LSE
      08:47:44 665.5 2 AT 665.3 665.5 Buy
      		9,715,705 11261 LSE
      08:47:36 665.3 10739 AT 665.2 665.5 Sell
      		9,715,703 11260 LSE
      08:47:36 665.3 1546 AT 665.3 665.5 Sell
      		9,704,964 11259 LSE
      08:47:36 665.3 862 AT 665.3 665.5 Sell
      		9,703,418 11258 LSE
      08:47:36 665.3 1504 AT 665.3 665.5 Sell
      		9,702,556 11257 LSE
      08:47:36 665.3 1085 AT 665.3 665.5 Sell
      		9,701,052 11256 LSE
      08:47:36 665.3 1495 AT 665.3 665.5 Sell
      		9,699,967 11255 LSE
      08:47:36 665.3 3614 AT 665.3 665.5 Sell
      		9,698,472 11254 LSE
      08:47:36 665.3 1545 AT 665.3 665.5 Sell
      		9,694,858 11253 LSE
      08:47:36 665.4 1545 AT 665.4 665.5 Sell
      		9,693,313 11252 LSE
      08:47:36 665.4 1065 AT 665.4 665.5 Sell
      		9,691,768 11251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock