ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12601 - 12551 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:41 664.1 650 AT 664.1 664.2 Sell
      		11,214,008 12601 LSE
      09:36:37 664.1 438 AT 664.1 664.2 Sell
      		11,213,358 12600 LSE
      09:36:37 664.1 3054 AT 664.1 664.2 Sell
      		11,212,920 12599 LSE
      09:36:37 664.1 1572 AT 664.1 664.2 Sell
      		11,209,866 12598 LSE
      09:36:37 664.1 619 AT 664.0 664.2
      		11,208,294 12597 LSE
      09:36:37 664.1 1572 AT 664.1 664.2 Sell
      		11,207,675 12596 LSE
      09:36:37 664.1 3054 AT 664.1 664.2 Sell
      		11,206,103 12595 LSE
      09:36:37 664.1 372 AT 664.1 664.2 Sell
      		11,203,049 12594 LSE
      09:36:37 664.1 249 AT 664.1 664.2 Sell
      		11,202,677 12593 LSE
      09:36:37 664.1 3426 AT 664.1 664.2 Sell
      		11,202,428 12592 LSE
      09:36:37 664.1 1200 AT 664.1 664.2 Sell
      		11,199,002 12591 LSE
      09:36:37 664.1 1200 AT 664.1 664.2 Sell
      		11,197,802 12590 LSE
      09:36:37 664.2 141 AT 664.2 664.3 Sell
      		11,196,602 12589 LSE
      09:36:37 664.2 599 AT 664.2 664.3 Sell
      		11,196,461 12588 LSE
      09:36:37 664.2 650 AT 664.2 664.3 Sell
      		11,195,862 12587 LSE
      09:36:37 664.2 420 AT 664.2 664.3 Sell
      		11,195,212 12586 LSE
      09:36:36 664.2 1669 AT 664.2 664.3 Sell
      		11,194,792 12585 LSE
      09:36:36 664.2 1669 AT 664.2 664.3 Sell
      		11,193,123 12584 LSE
      09:36:35 664.2 1 AT 664.1 664.2 Buy
      		11,191,454 12583 LSE
      09:36:28 664.1 579 AT 663.9 664.1 Buy
      		11,191,453 12582 LSE
      09:36:26 664.1 1 O 663.9 664.1 Buy
      		11,190,874 12581 LSE
      09:36:22 664.0 1200 AT 664.0 664.1 Sell
      		11,190,873 12580 LSE
      09:36:22 664.0 230 AT 663.9 664.2 Sell
      		11,189,673 12579 LSE
      09:36:22 664.0 1200 AT 664.0 664.2 Sell
      		11,189,443 12578 LSE
      09:36:19 664.0 15 O 664.0 664.2 Sell
      		11,188,243 12577 LSE
      09:36:18 664.2 377 AT 664.2 664.3 Sell
      		11,188,228 12576 LSE
      09:36:18 664.2 916 AT 664.2 664.3 Sell
      		11,187,851 12575 LSE
      09:36:18 664.2 460 AT 664.1 664.2 Buy
      		11,186,935 12574 LSE
      09:36:18 664.1 741 AT 664.0 664.1 Buy
      		11,186,475 12573 LSE
      09:36:18 664.1 2 AT 664.0 664.1 Buy
      		11,185,734 12572 LSE
      09:36:18 664.1 165 AT 664.0 664.1 Buy
      		11,185,732 12571 LSE
      09:36:18 664.1 198 AT 664.0 664.1 Buy
      		11,185,567 12570 LSE
      09:36:18 664.1 420 AT 664.0 664.1 Buy
      		11,185,369 12569 LSE
      09:36:18 664.1 421 AT 664.0 664.1 Buy
      		11,184,949 12568 LSE
      09:36:16 664.1 2 AT 664.0 664.1 Buy
      		11,184,528 12567 LSE
      09:36:16 664.1 199 AT 664.0 664.1 Buy
      		11,184,526 12566 LSE
      09:36:16 664.1 239 AT 664.0 664.1 Buy
      		11,184,327 12565 LSE
      09:36:16 664.1 558 AT 664.0 664.1 Buy
      		11,184,088 12564 LSE
      09:36:16 664.1 1025 AT 664.0 664.1 Buy
      		11,183,530 12563 LSE
      09:36:12 664.0 1200 AT 664.0 664.1 Sell
      		11,182,505 12562 LSE
      09:36:12 664.0 1200 AT 664.0 664.1 Sell
      		11,181,305 12561 LSE
      09:36:12 664.0 1066 AT 663.9 664.1
      		11,180,105 12560 LSE
      09:36:12 664.0 79 AT 664.0 664.1 Sell
      		11,179,039 12559 LSE
      09:36:12 664.0 368 AT 664.0 664.1 Sell
      		11,178,960 12558 LSE
      09:36:12 664.0 351 AT 664.0 664.1 Sell
      		11,178,592 12557 LSE
      09:36:12 664.0 79 AT 664.0 664.1 Sell
      		11,178,241 12556 LSE
      09:36:12 664.0 323 AT 664.0 664.1 Sell
      		11,178,162 12555 LSE
      09:36:12 664.0 533 AT 663.9 664.1
      		11,177,839 12554 LSE
      09:36:12 664.0 667 AT 664.0 664.1 Sell
      		11,177,306 12553 LSE
      09:36:12 664.0 219 AT 664.0 664.1 Sell
      		11,176,639 12552 LSE
      09:36:12 664.0 314 AT 664.0 664.1 Sell
      		11,176,420 12551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock