ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (07:43-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:06 668.4 1236 AT 668.4 668.6 Sell
      		8,656,772 10151 LSE
      07:43:06 668.5 920 AT 668.5 668.7 Sell
      		8,655,536 10150 LSE
      07:43:06 668.5 1266 AT 668.5 668.7 Sell
      		8,654,616 10149 LSE
      07:43:06 668.5 1236 AT 668.5 668.7 Sell
      		8,653,350 10148 LSE
      07:42:18 668.6 956 AT 668.5 668.6 Buy
      		8,652,114 10147 LSE
      07:42:18 668.6 1236 AT 668.5 668.6 Buy
      		8,651,158 10146 LSE
      07:42:18 668.6 186 AT 668.6 668.7 Sell
      		8,649,922 10145 LSE
      07:42:17 668.6 858 AT 668.6 668.7 Sell
      		8,649,736 10144 LSE
      07:42:17 668.6 1200 AT 668.6 668.7 Sell
      		8,648,878 10143 LSE
      07:42:17 668.6 1200 AT 668.6 668.7 Sell
      		8,647,678 10142 LSE
      07:42:17 668.6 1200 AT 668.6 668.7 Sell
      		8,646,478 10141 LSE
      07:42:17 668.6 662 AT 668.5 668.7
      		8,645,278 10140 LSE
      07:42:17 668.6 1200 AT 668.6 668.7 Sell
      		8,644,616 10139 LSE
      07:42:17 668.6 662 AT 668.6 668.7 Sell
      		8,643,416 10138 LSE
      07:42:17 668.6 1200 AT 668.6 668.7 Sell
      		8,642,754 10137 LSE
      07:42:01 668.79 310 O 668.6 668.8 Buy
      		8,641,554 10136 LSE
      07:41:43 668.7 2 AT 668.6 668.7 Buy
      		8,641,244 10135 LSE
      07:41:43 668.7 539 AT 668.6 668.7 Buy
      		8,641,242 10134 LSE
      07:41:43 668.7 1378 AT 668.6 668.7 Buy
      		8,640,703 10133 LSE
      07:41:40 668.7 47 O 668.6 668.7 Buy
      		8,639,325 10132 LSE
      07:41:38 668.6 195 AT 668.5 668.6 Buy
      		8,639,278 10131 LSE
      07:41:38 668.6 2 AT 668.5 668.6 Buy
      		8,639,083 10130 LSE
      07:41:38 668.6 16 AT 668.5 668.6 Buy
      		8,639,081 10129 LSE
      07:41:02 668.4 1436 AT 668.4 668.5 Sell
      		8,639,065 10128 LSE
      07:41:01 668.4 1436 AT 668.4 668.5 Sell
      		8,637,629 10127 LSE
      07:41:01 668.4 1440 AT 668.3 668.4 Buy
      		8,636,193 10126 LSE
      07:41:01 668.4 1236 AT 668.3 668.4 Buy
      		8,634,753 10125 LSE
      07:41:01 668.4 877 AT 668.4 668.5 Sell
      		8,633,517 10124 LSE
      07:41:01 668.4 421 AT 668.4 668.5 Sell
      		8,632,640 10123 LSE
      07:41:01 668.4 125 AT 668.3 668.5
      		8,632,219 10122 LSE
      07:41:01 668.4 318 AT 668.4 668.5 Sell
      		8,632,094 10121 LSE
      07:41:01 668.4 559 AT 668.4 668.5 Sell
      		8,631,776 10120 LSE
      07:41:01 668.4 559 AT 668.4 668.5 Sell
      		8,631,217 10119 LSE
      07:41:01 668.4 443 AT 668.3 668.5
      		8,630,658 10118 LSE
      07:41:01 668.4 993 AT 668.4 668.5 Sell
      		8,630,215 10117 LSE
      07:41:01 668.4 443 AT 668.4 668.5 Sell
      		8,629,222 10116 LSE
      07:41:01 668.4 993 AT 668.3 668.5
      		8,628,779 10115 LSE
      07:41:01 668.4 443 AT 668.4 668.5 Sell
      		8,627,786 10114 LSE
      07:41:01 668.4 993 AT 668.4 668.5 Sell
      		8,627,343 10113 LSE
      07:41:01 668.4 1436 AT 668.4 668.5 Sell
      		8,626,350 10112 LSE
      07:41:01 668.4 1436 AT 668.4 668.5 Sell
      		8,624,914 10111 LSE
      07:41:01 668.4 463 AT 668.4 668.5 Sell
      		8,623,478 10110 LSE
      07:40:59 668.5 354 AT 668.4 668.5 Buy
      		8,623,015 10109 LSE
      07:40:59 668.5 3 AT 668.4 668.5 Buy
      		8,622,661 10108 LSE
      07:40:39 668.4 2 O 668.4 668.5 Sell
      		8,622,658 10107 LSE
      07:40:08 668.5 1 O 668.4 668.5 Buy
      		8,622,656 10106 LSE
      07:40:04 668.5 956 AT 668.3 668.5 Buy
      		8,622,655 10105 LSE
      07:40:04 668.5 422 AT 668.3 668.5 Buy
      		8,621,699 10104 LSE
      07:40:04 668.5 464 AT 668.3 668.5 Buy
      		8,621,277 10103 LSE
      07:40:04 668.5 1236 AT 668.3 668.5 Buy
      		8,620,813 10102 LSE
      07:40:04 668.5 36 AT 668.3 668.5 Buy
      		8,619,577 10101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock