ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (03:38-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:32 668.9 740 O 668.6 668.9 Buy
      		3,432,821 3301 LSE
      03:38:29 668.7 150 AT 668.7 668.9 Sell
      		3,432,081 3300 LSE
      03:38:28 668.7 286 AT 668.7 668.9 Sell
      		3,431,931 3299 LSE
      03:38:28 668.7 1122 AT 668.7 668.9 Sell
      		3,431,645 3298 LSE
      03:38:28 668.7 1225 AT 668.7 668.9 Sell
      		3,430,523 3297 LSE
      03:38:20 668.793 925 O 668.7 668.9 Sell
      		3,429,298 3296 LSE
      03:38:13 668.8 2 AT 668.6 668.8 Buy
      		3,428,373 3295 LSE
      03:38:13 668.8 1400 AT 668.6 668.8 Buy
      		3,428,371 3294 LSE
      03:38:11 668.8 984 AT 668.5 668.8 Buy
      		3,426,971 3293 LSE
      03:38:09 668.7 740 AT 668.4 668.7 Buy
      		3,425,987 3292 LSE
      03:38:08 668.5 465 AT 668.4 668.5 Buy
      		3,425,247 3291 LSE
      03:38:08 668.5 263 AT 668.5 668.7 Sell
      		3,424,782 3290 LSE
      03:38:08 668.5 1266 AT 668.4 668.5 Buy
      		3,424,519 3289 LSE
      03:38:08 668.5 264 AT 668.5 668.7 Sell
      		3,423,253 3288 LSE
      03:38:08 668.5 252 AT 668.4 668.5 Buy
      		3,422,989 3287 LSE
      03:38:08 668.5 922 AT 668.5 668.7 Sell
      		3,422,737 3286 LSE
      03:38:08 668.5 266 AT 668.5 668.7 Sell
      		3,421,815 3285 LSE
      03:38:06 668.6 1894 AT 668.5 668.8 Sell
      		3,421,549 3284 LSE
      03:38:06 668.6 296 AT 668.6 668.8 Sell
      		3,419,655 3283 LSE
      03:38:06 668.6 770 AT 668.6 668.8 Sell
      		3,419,359 3282 LSE
      03:38:06 668.6 769 AT 668.6 668.8 Sell
      		3,418,589 3281 LSE
      03:38:06 668.6 621 AT 668.6 668.8 Sell
      		3,417,820 3280 LSE
      03:38:06 668.6 579 AT 668.6 668.8 Sell
      		3,417,199 3279 LSE
      03:38:06 668.6 1539 AT 668.6 668.8 Sell
      		3,416,620 3278 LSE
      03:38:06 668.6 136 AT 668.5 668.6 Buy
      		3,415,081 3277 LSE
      03:38:06 668.6 266 AT 668.6 668.8 Sell
      		3,414,945 3276 LSE
      03:38:06 668.6 482 AT 668.6 668.8 Sell
      		3,414,679 3275 LSE
      03:38:06 668.6 296 AT 668.6 668.8 Sell
      		3,414,197 3274 LSE
      03:38:05 668.6 286 AT 668.6 668.9 Sell
      		3,413,901 3273 LSE
      03:38:05 668.6 966 AT 668.6 668.9 Sell
      		3,413,615 3272 LSE
      03:38:05 668.6 264 AT 668.6 668.9 Sell
      		3,412,649 3271 LSE
      03:38:05 668.6 1200 AT 668.6 668.9 Sell
      		3,412,385 3270 LSE
      03:38:05 668.6 1200 AT 668.6 668.9 Sell
      		3,411,185 3269 LSE
      03:38:05 668.6 1131 AT 668.6 668.9 Sell
      		3,409,985 3268 LSE
      03:38:05 668.6 1122 AT 668.6 668.9 Sell
      		3,408,854 3267 LSE
      03:38:05 668.7 267 AT 668.7 668.9 Sell
      		3,407,732 3266 LSE
      03:38:05 668.7 494 AT 668.7 668.9 Sell
      		3,407,465 3265 LSE
      03:38:05 668.7 500 AT 668.6 668.7 Buy
      		3,406,971 3264 LSE
      03:38:05 668.7 108 AT 668.6 668.7 Buy
      		3,406,471 3263 LSE
      03:38:05 668.7 264 AT 668.7 668.9 Sell
      		3,406,363 3262 LSE
      03:38:05 668.7 158 AT 668.7 668.9 Sell
      		3,406,099 3261 LSE
      03:38:04 668.8 404 AT 668.7 668.8 Buy
      		3,405,941 3260 LSE
      03:38:04 668.8 972 AT 668.7 668.8 Buy
      		3,405,537 3259 LSE
      03:38:04 668.8 131 AT 668.7 668.8 Buy
      		3,404,565 3258 LSE
      03:38:04 668.8 714 AT 668.7 668.8 Buy
      		3,404,434 3257 LSE
      03:38:01 668.8 511 AT 668.7 668.8 Buy
      		3,403,720 3256 LSE
      03:38:00 668.8 461 AT 668.7 668.8 Buy
      		3,403,209 3255 LSE
      03:37:58 668.8 716 O 668.7 668.8 Buy
      		3,402,748 3254 LSE
      03:37:58 668.8 641 O 668.6 668.8 Buy
      		3,402,032 3253 LSE
      03:37:58 668.8 131 AT 668.6 668.8 Buy
      		3,401,391 3252 LSE
      03:37:57 668.8 42 AT 668.6 668.8 Buy
      		3,401,260 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock