ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,209.46
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (06:16-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:09 668.1 375 AT 668.1 668.3 Sell
      		7,524,968 8851 LSE
      06:16:09 668.1 455 AT 668.1 668.3 Sell
      		7,524,593 8850 LSE
      06:16:09 668.1 974 AT 668.1 668.3 Sell
      		7,524,138 8849 LSE
      06:16:09 668.1 459 AT 668.1 668.3 Sell
      		7,523,164 8848 LSE
      06:16:09 668.1 1300 AT 668.1 668.3 Sell
      		7,522,705 8847 LSE
      06:16:09 668.1 1315 AT 668.1 668.3 Sell
      		7,521,405 8846 LSE
      06:16:09 668.2 124 AT 668.1 668.2 Buy
      		7,520,090 8845 LSE
      06:16:09 668.2 1231 AT 668.1 668.2 Buy
      		7,519,966 8844 LSE
      06:16:09 668.2 1 AT 668.1 668.2 Buy
      		7,518,735 8843 LSE
      06:15:46 668.116 185 O 668.0 668.2 Buy
      		7,518,734 8842 LSE
      06:15:41 668.0 713 O 668.0 668.2 Sell
      		7,518,549 8841 LSE
      06:15:38 668.1 313 AT 668.1 668.2 Sell
      		7,517,836 8840 LSE
      06:15:37 668.2 811 AT 668.1 668.2 Buy
      		7,517,523 8839 LSE
      06:15:37 668.2 444 AT 668.1 668.2 Buy
      		7,516,712 8838 LSE
      06:15:37 668.2 465 AT 668.1 668.2 Buy
      		7,516,268 8837 LSE
      06:15:37 668.2 1200 AT 668.1 668.2 Buy
      		7,515,803 8836 LSE
      06:15:37 668.1 86 AT 668.0 668.1 Buy
      		7,514,603 8835 LSE
      06:15:37 668.1 3028 AT 668.0 668.1 Buy
      		7,514,517 8834 LSE
      06:15:37 668.2 36 AT 668.2 668.3 Sell
      		7,511,489 8833 LSE
      06:15:37 668.2 1168 AT 668.1 668.2 Buy
      		7,511,453 8832 LSE
      06:15:37 668.2 275 AT 668.1 668.3
      		7,510,285 8831 LSE
      06:15:37 668.2 666 AT 668.1 668.2 Buy
      		7,510,010 8830 LSE
      06:15:37 668.2 4 AT 668.1 668.2 Buy
      		7,509,344 8829 LSE
      06:15:37 668.2 1200 AT 668.1 668.2 Buy
      		7,509,340 8828 LSE
      06:15:34 668.0 1796 O 668.0 668.2 Sell
      		7,508,140 8827 LSE
      06:15:29 668.2 214 AT 668.2 668.3 Sell
      		7,506,344 8826 LSE
      06:15:29 668.2 394 AT 668.2 668.3 Sell
      		7,506,130 8825 LSE
      06:15:29 668.2 1300 AT 668.2 668.3 Sell
      		7,505,736 8824 LSE
      06:15:29 668.2 394 AT 668.2 668.3 Sell
      		7,504,436 8823 LSE
      06:15:29 668.2 1066 AT 668.1 668.2 Buy
      		7,504,042 8822 LSE
      06:15:29 668.2 1315 AT 668.1 668.3
      		7,502,976 8821 LSE
      06:15:29 668.2 605 AT 668.1 668.2 Buy
      		7,501,661 8820 LSE
      06:15:29 668.2 3 AT 668.1 668.2 Buy
      		7,501,056 8819 LSE
      06:15:29 668.2 952 AT 668.1 668.2 Buy
      		7,501,053 8818 LSE
      06:15:29 668.2 1200 AT 668.1 668.2 Buy
      		7,500,101 8817 LSE
      06:15:27 668.116 1496 O 668.0 668.2 Buy
      		7,498,901 8816 LSE
      06:15:10 668.0 811 O 668.0 668.2 Sell
      		7,497,405 8815 LSE
      06:15:10 668.0 2034 O 668.0 668.2 Sell
      		7,496,594 8814 LSE
      06:15:07 668.0 993 O 668.0 668.2 Sell
      		7,494,560 8813 LSE
      06:15:06 668.0 4521 O 668.0 668.2 Sell
      		7,493,567 8812 LSE
      06:15:04 668.0 2205 O 668.0 668.2 Sell
      		7,489,046 8811 LSE
      06:15:00 668.3 125 AT 668.3 668.4 Sell
      		7,486,841 8810 LSE
      06:15:00 668.3 455 AT 668.3 668.4 Sell
      		7,486,716 8809 LSE
      06:15:00 668.3 830 AT 668.3 668.4 Sell
      		7,486,261 8808 LSE
      06:15:00 668.2 944 AT 668.2 668.4 Sell
      		7,485,431 8807 LSE
      06:15:00 668.2 1392 AT 668.2 668.4 Sell
      		7,484,487 8806 LSE
      06:15:00 668.2 1285 AT 668.2 668.4 Sell
      		7,483,095 8805 LSE
      06:15:00 668.2 420 AT 668.2 668.4 Sell
      		7,481,810 8804 LSE
      06:15:00 668.3 1285 AT 668.3 668.4 Sell
      		7,481,390 8803 LSE
      06:15:00 668.3 2457 AT 668.2 668.3 Buy
      		7,480,105 8802 LSE
      06:15:00 668.3 1107 AT 668.2 668.3 Buy
      		7,477,648 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      TSX
      4571
      Nano Mrna
      TSX
      NFI.R
      NFI
      LSE
      TOMK
      Tomkins Plc
      Delayed Upgrade Clock