ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12501 - 12451 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:24 663.7 2 AT 663.6 663.7 Buy
      		11,151,651 12501 LSE
      09:35:19 663.7 902 AT 663.7 663.8 Sell
      		11,151,649 12500 LSE
      09:35:19 663.7 2 AT 663.5 663.7 Buy
      		11,150,747 12499 LSE
      09:35:19 663.7 900 AT 663.5 663.7 Buy
      		11,150,745 12498 LSE
      09:35:11 663.554 150 O 663.5 663.7 Sell
      		11,149,845 12497 LSE
      09:35:04 663.6 1545 AT 663.5 663.6 Buy
      		11,149,695 12496 LSE
      09:35:04 663.6 385 AT 663.4 663.6 Buy
      		11,148,150 12495 LSE
      09:35:04 663.6 1379 AT 663.4 663.6 Buy
      		11,147,765 12494 LSE
      09:35:04 663.6 1747 AT 663.4 663.6 Buy
      		11,146,386 12493 LSE
      09:35:00 663.5 1 AT 663.4 663.5 Buy
      		11,144,639 12492 LSE
      09:34:58 663.5 263 O 663.3 663.5 Buy
      		11,144,638 12491 LSE
      09:34:57 663.5 36 O 663.3 663.5 Buy
      		11,144,375 12490 LSE
      09:34:54 663.5 1 AT 663.5 663.6 Sell
      		11,144,339 12489 LSE
      09:34:48 663.4 12 O 663.5 663.7 Sell
      		11,144,338 12488 LSE
      09:34:41 663.7 3 O 663.5 663.7 Buy
      		11,144,326 12487 LSE
      09:34:40 663.6 695 AT 663.6 663.7 Sell
      		11,144,323 12486 LSE
      09:34:40 663.749 430 O 663.6 663.7 Buy
      		11,143,628 12485 LSE
      09:34:40 663.6 1200 AT 663.6 663.7 Sell
      		11,143,198 12484 LSE
      09:34:39 663.7 1437 AT 663.7 663.8 Sell
      		11,141,998 12483 LSE
      09:34:39 663.7 412 AT 663.7 663.8 Sell
      		11,140,561 12482 LSE
      09:34:36 663.8 667 AT 663.8 663.9 Sell
      		11,140,149 12481 LSE
      09:34:34 663.9 3 O 663.8 663.9 Buy
      		11,139,482 12480 LSE
      09:34:26 663.9 2152 AT 663.8 664.0
      		11,139,479 12479 LSE
      09:34:26 663.9 410 AT 663.8 663.9 Buy
      		11,137,327 12478 LSE
      09:34:26 663.9 632 AT 663.8 663.9 Buy
      		11,136,917 12477 LSE
      09:34:26 663.9 503 AT 663.8 663.9 Buy
      		11,136,285 12476 LSE
      09:34:26 663.9 8135 AT 663.8 664.0
      		11,135,782 12475 LSE
      09:34:26 663.9 1545 AT 663.8 663.9 Buy
      		11,127,647 12474 LSE
      09:34:26 663.9 41670 AT 663.8 664.0
      		11,126,102 12473 LSE
      09:34:23 663.9 474 AT 663.8 663.9 Buy
      		11,084,432 12472 LSE
      09:33:58 663.9 1 AT 663.8 663.9 Buy
      		11,083,958 12471 LSE
      09:33:50 663.742 554 O 663.8 663.9 Sell
      		11,083,957 12470 LSE
      09:33:48 663.8 3 AT 663.7 663.8 Buy
      		11,083,403 12469 LSE
      09:33:44 663.7 540 AT 663.5 663.7 Buy
      		11,083,400 12468 LSE
      09:33:44 663.7 546 AT 663.5 663.7 Buy
      		11,082,860 12467 LSE
      09:33:44 663.7 932 AT 663.5 663.7 Buy
      		11,082,314 12466 LSE
      09:33:42 663.6 1321 AT 663.4 663.6 Buy
      		11,081,382 12465 LSE
      09:33:42 663.6 1020 AT 663.4 663.6 Buy
      		11,080,061 12464 LSE
      09:33:40 663.4 27 O 663.4 663.6 Sell
      		11,079,041 12463 LSE
      09:33:38 663.6 29 O 663.4 663.6 Buy
      		11,079,014 12462 LSE
      09:33:32 663.6 757 O 663.5 663.7
      		11,078,985 12461 LSE
      09:33:30 663.7 3251 O 663.7 663.8 Sell
      		11,078,228 12460 LSE
      09:33:30 663.7 444 AT 663.7 663.8 Sell
      		11,074,977 12459 LSE
      09:33:30 663.7 1200 AT 663.7 663.8 Sell
      		11,074,533 12458 LSE
      09:33:30 663.7 1200 AT 663.7 663.8 Sell
      		11,073,333 12457 LSE
      09:33:30 663.7 2053 AT 663.6 663.8
      		11,072,133 12456 LSE
      09:33:30 663.7 170 AT 663.7 663.8 Sell
      		11,070,080 12455 LSE
      09:33:30 663.7 1030 AT 663.7 663.8 Sell
      		11,069,910 12454 LSE
      09:33:30 663.7 1030 AT 663.7 663.8 Sell
      		11,068,880 12453 LSE
      09:33:30 663.7 170 AT 663.7 663.8 Sell
      		11,067,850 12452 LSE
      09:33:30 663.7 1200 AT 663.7 663.8 Sell
      		11,067,680 12451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock