ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.00
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (09:05-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:01 665.0 1445 AT 665.0 665.1 Sell
      		10,330,045 11651 LSE
      09:05:01 665.1 1189 AT 665.1 665.2 Sell
      		10,328,600 11650 LSE
      09:05:01 665.1 2272 AT 665.1 665.2 Sell
      		10,327,411 11649 LSE
      09:04:55 665.3 774 AT 665.3 665.4 Sell
      		10,325,139 11648 LSE
      09:04:49 665.3 577 AT 665.3 665.4 Sell
      		10,324,365 11647 LSE
      09:04:35 665.3 133 AT 665.3 665.4 Sell
      		10,323,788 11646 LSE
      09:04:34 665.3 630 O 665.3 665.5 Sell
      		10,323,655 11645 LSE
      09:04:33 665.384 500 O 665.3 665.5 Sell
      		10,323,025 11644 LSE
      09:04:30 665.4 133 AT 665.3 665.4 Buy
      		10,322,525 11643 LSE
      09:04:30 665.4 1 AT 665.3 665.4 Buy
      		10,322,392 11642 LSE
      09:04:11 665.3 300 AT 665.3 665.5 Sell
      		10,322,391 11641 LSE
      09:04:11 665.3 430 AT 665.3 665.5 Sell
      		10,322,091 11640 LSE
      09:04:08 665.2 1093 O 665.2 665.4 Sell
      		10,321,661 11639 LSE
      09:04:07 665.3 177 AT 665.2 665.3 Buy
      		10,320,568 11638 LSE
      09:03:58 665.1 804 O 665.1 665.3 Sell
      		10,320,391 11637 LSE
      09:03:57 665.204 200 O 665.1 665.3 Buy
      		10,319,587 11636 LSE
      09:03:48 665.211 80 O 665.1 665.3 Buy
      		10,319,387 11635 LSE
      09:03:45 665.3 1545 AT 665.3 665.4 Sell
      		10,319,307 11634 LSE
      09:03:45 665.3 2109 AT 665.3 665.4 Sell
      		10,317,762 11633 LSE
      09:03:45 665.3 3654 AT 665.3 665.4 Sell
      		10,315,653 11632 LSE
      09:03:45 665.3 794 AT 665.3 665.4 Sell
      		10,311,999 11631 LSE
      09:03:45 665.3 2559 AT 665.3 665.4 Sell
      		10,311,205 11630 LSE
      09:03:45 665.3 301 AT 665.3 665.4 Sell
      		10,308,646 11629 LSE
      09:03:45 665.3 2448 AT 665.2 665.4
      		10,308,345 11628 LSE
      09:03:45 665.3 1438 AT 665.3 665.4 Sell
      		10,305,897 11627 LSE
      09:03:45 665.3 2216 AT 665.3 665.4 Sell
      		10,304,459 11626 LSE
      09:03:45 665.3 3727 AT 665.2 665.4
      		10,302,243 11625 LSE
      09:03:45 665.3 32 AT 665.3 665.4 Sell
      		10,298,516 11624 LSE
      09:03:45 665.3 2527 AT 665.3 665.4 Sell
      		10,298,484 11623 LSE
      09:03:45 665.3 1127 AT 665.3 665.4 Sell
      		10,295,957 11622 LSE
      09:03:45 665.3 200 AT 665.3 665.4 Sell
      		10,294,830 11621 LSE
      09:03:45 665.3 2400 AT 665.3 665.4 Sell
      		10,294,630 11620 LSE
      09:03:33 665.4 23 AT 665.4 665.5 Sell
      		10,292,230 11619 LSE
      09:03:33 665.4 933 AT 665.4 665.5 Sell
      		10,292,207 11618 LSE
      09:03:33 665.4 857 AT 665.3 665.4 Buy
      		10,291,274 11617 LSE
      09:03:33 665.4 141 AT 665.3 665.4 Buy
      		10,290,417 11616 LSE
      09:03:33 665.4 519 AT 665.3 665.4 Buy
      		10,290,276 11615 LSE
      09:03:33 665.4 50 AT 665.3 665.4 Buy
      		10,289,757 11614 LSE
      09:03:33 665.4 1761 AT 665.3 665.4 Buy
      		10,289,707 11613 LSE
      09:03:33 665.4 1000 AT 665.3 665.4 Buy
      		10,287,946 11612 LSE
      09:03:17 665.2 1095 AT 665.2 665.3 Sell
      		10,286,946 11611 LSE
      09:03:09 665.3 171 AT 665.2 665.3 Buy
      		10,285,851 11610 LSE
      09:03:04 665.5 169 O 665.1 665.3 Buy
      		10,285,680 11609 LSE
      09:03:00 665.3 332 AT 665.2 665.3 Buy
      		10,285,511 11608 LSE
      09:03:00 665.3 1354 AT 665.3 665.4 Sell
      		10,285,179 11607 LSE
      09:03:00 665.3 2104 AT 665.2 665.5 Sell
      		10,283,825 11606 LSE
      09:03:00 665.3 1354 AT 665.3 665.5 Sell
      		10,281,721 11605 LSE
      09:03:00 665.5 283 AT 665.4 665.6
      		10,280,367 11604 LSE
      09:03:00 665.5 1279 AT 665.5 665.6 Sell
      		10,280,084 11603 LSE
      09:03:00 665.5 345 AT 665.5 665.6 Sell
      		10,278,805 11602 LSE
      09:03:00 665.5 624 AT 665.5 665.6 Sell
      		10,278,460 11601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      V3EL
      Vanesgdeud
      NASDAQ
      MYFW
      First Western Finanical
      TSX
      9341
      Genova
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock