ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:15-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:51 667.0 104 AT 666.9 667.0 Buy
      		2,133,061 1801 LSE
      03:15:51 667.0 316 AT 666.9 667.0 Buy
      		2,132,957 1800 LSE
      03:15:51 667.0 114 AT 666.9 667.0 Buy
      		2,132,641 1799 LSE
      03:15:51 667.0 1526 AT 666.9 667.0 Buy
      		2,132,527 1798 LSE
      03:15:51 667.0 1300 AT 666.9 667.0 Buy
      		2,131,001 1797 LSE
      03:15:51 667.0 537 AT 666.9 667.1
      		2,129,701 1796 LSE
      03:15:51 667.0 372 AT 666.9 667.0 Buy
      		2,129,164 1795 LSE
      03:15:51 667.0 909 AT 666.9 667.0 Buy
      		2,128,792 1794 LSE
      03:15:51 667.0 450 AT 666.9 667.1
      		2,127,883 1793 LSE
      03:15:51 667.0 909 AT 666.9 667.0 Buy
      		2,127,433 1792 LSE
      03:15:51 667.0 291 AT 666.9 667.0 Buy
      		2,126,524 1791 LSE
      03:15:51 667.0 272 AT 667.0 667.2 Sell
      		2,126,233 1790 LSE
      03:15:51 667.0 1479 AT 667.0 667.3 Sell
      		2,125,961 1789 LSE
      03:15:51 667.0 935 AT 667.0 667.3 Sell
      		2,124,482 1788 LSE
      03:15:51 667.0 265 AT 667.0 667.3 Sell
      		2,123,547 1787 LSE
      03:15:51 667.1 268 AT 667.1 667.3 Sell
      		2,123,282 1786 LSE
      03:15:50 667.0 265 O 667.1 667.3 Sell
      		2,123,014 1785 LSE
      03:15:34 666.6 11 O 666.6 666.8 Sell
      		2,122,749 1784 LSE
      03:15:33 666.4 391 AT 666.3 666.4 Buy
      		2,122,738 1783 LSE
      03:15:33 666.4 1526 AT 666.3 666.4 Buy
      		2,122,347 1782 LSE
      03:15:33 666.4 215 AT 666.3 666.4 Buy
      		2,120,821 1781 LSE
      03:15:30 666.3 260 AT 666.3 666.4 Sell
      		2,120,606 1780 LSE
      03:15:21 666.0 249 AT 666.0 666.1 Sell
      		2,120,346 1779 LSE
      03:15:21 666.0 8 AT 666.0 666.1 Sell
      		2,120,097 1778 LSE
      03:15:21 666.0 249 AT 666.0 666.1 Sell
      		2,120,089 1777 LSE
      03:15:21 666.0 314 AT 665.9 666.0 Buy
      		2,119,840 1776 LSE
      03:15:21 666.0 2366 AT 665.9 666.0 Buy
      		2,119,526 1775 LSE
      03:15:15 665.91 365 O 665.9 666.0 Sell
      		2,117,160 1774 LSE
      03:15:11 665.915 2800 O 665.8 666.0 Buy
      		2,116,795 1773 LSE
      03:15:09 665.9 99 AT 665.9 666.0 Sell
      		2,113,995 1772 LSE
      03:15:01 665.85 200 O 665.8 666.0 Sell
      		2,113,896 1771 LSE
      03:15:00 666.0 20 O 665.8 666.0 Buy
      		2,113,696 1770 LSE
      03:15:00 666.0 5 O 665.8 666.0 Buy
      		2,113,676 1769 LSE
      03:15:00 666.0 10 O 665.8 666.0 Buy
      		2,113,671 1768 LSE
      03:14:59 666.0 150 AT 666.0 666.1 Sell
      		2,113,661 1767 LSE
      03:14:59 666.0 96 AT 666.0 666.1 Sell
      		2,113,511 1766 LSE
      03:14:59 666.0 1343 AT 666.0 666.1 Sell
      		2,113,415 1765 LSE
      03:14:59 666.0 1343 AT 666.0 666.1 Sell
      		2,112,072 1764 LSE
      03:14:59 666.0 1343 AT 666.0 666.1 Sell
      		2,110,729 1763 LSE
      03:14:59 666.0 971 AT 666.0 666.1 Sell
      		2,109,386 1762 LSE
      03:14:59 666.0 321 AT 665.9 666.2 Sell
      		2,108,415 1761 LSE
      03:14:59 666.0 879 AT 666.0 666.2 Sell
      		2,108,094 1760 LSE
      03:14:59 666.0 321 AT 666.0 666.2 Sell
      		2,107,215 1759 LSE
      03:14:58 666.1 198 AT 666.1 666.2 Sell
      		2,106,894 1758 LSE
      03:14:58 666.1 198 AT 666.1 666.2 Sell
      		2,106,696 1757 LSE
      03:14:58 666.1 642 AT 666.1 666.2 Sell
      		2,106,498 1756 LSE
      03:14:58 666.1 642 AT 666.1 666.2 Sell
      		2,105,856 1755 LSE
      03:14:58 666.1 420 AT 666.0 666.2
      		2,105,214 1754 LSE
      03:14:58 666.1 222 AT 666.1 666.2 Sell
      		2,104,794 1753 LSE
      03:14:58 666.1 420 AT 666.1 666.2 Sell
      		2,104,572 1752 LSE
      03:14:58 666.1 840 AT 666.1 666.2 Sell
      		2,104,152 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GAILY
      Gail India (PK)
      NYSE
      NVR
      NVR
      NYSE
      COLE
      Cole Real Estate
      TSX
      5532
      Realgate
      Delayed Upgrade Clock