ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.00
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:49 667.0 1497 AT 666.8 667.0 Buy
      		1,906,647 1551 LSE
      03:10:48 666.999 7 O 666.8 667.0 Buy
      		1,905,150 1550 LSE
      03:10:45 666.9 248 AT 666.9 667.0 Sell
      		1,905,143 1549 LSE
      03:10:45 666.9 874 AT 666.9 667.0 Sell
      		1,904,895 1548 LSE
      03:10:45 666.9 1261 AT 666.9 667.0 Sell
      		1,904,021 1547 LSE
      03:10:45 666.9 781 AT 666.9 667.0 Sell
      		1,902,760 1546 LSE
      03:10:45 666.9 480 AT 666.9 667.1 Sell
      		1,901,979 1545 LSE
      03:10:44 667.054 120 O 666.9 667.1 Buy
      		1,901,499 1544 LSE
      03:10:44 666.9 1155 AT 666.8 667.0
      		1,901,379 1543 LSE
      03:10:44 666.9 106 AT 666.9 667.0 Sell
      		1,900,224 1542 LSE
      03:10:44 666.9 1155 AT 666.9 667.0 Sell
      		1,900,118 1541 LSE
      03:10:44 666.9 1261 AT 666.9 667.0 Sell
      		1,898,963 1540 LSE
      03:10:44 666.9 245 AT 666.9 667.0 Sell
      		1,897,702 1539 LSE
      03:10:44 666.9 1261 AT 666.9 667.0 Sell
      		1,897,457 1538 LSE
      03:10:44 666.9 1255 AT 666.9 667.0 Sell
      		1,896,196 1537 LSE
      03:10:32 667.1 2 O 666.9 667.1 Buy
      		1,894,941 1536 LSE
      03:10:22 667.0 211 AT 667.0 667.1 Sell
      		1,894,939 1535 LSE
      03:10:22 667.1 1361 AT 666.9 667.1 Buy
      		1,894,728 1534 LSE
      03:10:21 667.0 776 AT 666.9 667.0 Buy
      		1,893,367 1533 LSE
      03:10:21 667.0 1847 AT 666.9 667.0 Buy
      		1,892,591 1532 LSE
      03:10:20 666.9 1774 AT 666.8 666.9 Buy
      		1,890,744 1531 LSE
      03:10:20 666.9 1801 AT 666.8 667.1 Sell
      		1,888,970 1530 LSE
      03:10:20 666.9 1561 AT 666.9 667.1 Sell
      		1,887,169 1529 LSE
      03:10:20 666.9 972 AT 666.9 667.1 Sell
      		1,885,608 1528 LSE
      03:10:20 666.9 1497 AT 666.9 667.1 Sell
      		1,884,636 1527 LSE
      03:10:20 666.9 856 AT 666.9 667.1 Sell
      		1,883,139 1526 LSE
      03:10:20 666.9 1408 AT 666.9 667.1 Sell
      		1,882,283 1525 LSE
      03:10:20 667.1 451 AT 667.0 667.2
      		1,880,875 1524 LSE
      03:10:20 667.1 1425 AT 667.0 667.1 Buy
      		1,880,424 1523 LSE
      03:10:20 667.1 451 AT 667.0 667.1 Buy
      		1,878,999 1522 LSE
      03:10:20 667.1 1284 AT 667.0 667.1 Buy
      		1,878,548 1521 LSE
      03:10:20 667.1 768 AT 666.9 667.1 Buy
      		1,877,264 1520 LSE
      03:10:17 667.1 16 O 667.0 667.1 Buy
      		1,876,496 1519 LSE
      03:10:16 667.1 500 AT 666.9 667.1 Buy
      		1,876,480 1518 LSE
      03:10:15 667.1 2 O 666.9 667.1 Buy
      		1,875,980 1517 LSE
      03:10:15 667.1 758 AT 666.9 667.1 Buy
      		1,875,978 1516 LSE
      03:10:14 667.1 442 AT 666.9 667.1 Buy
      		1,875,220 1515 LSE
      03:10:13 667.1 1 O 666.9 667.1 Buy
      		1,874,778 1514 LSE
      03:10:06 666.9 465 AT 666.7 666.9 Buy
      		1,874,777 1513 LSE
      03:10:06 666.9 374 AT 666.7 666.9 Buy
      		1,874,312 1512 LSE
      03:10:01 666.9 39 AT 666.6 666.9 Buy
      		1,873,938 1511 LSE
      03:10:01 666.9 1497 AT 666.6 666.9 Buy
      		1,873,899 1510 LSE
      03:10:01 666.8 4930 AT 666.8 667.0 Sell
      		1,872,402 1509 LSE
      03:10:00 666.9 955 AT 666.9 667.0 Sell
      		1,867,472 1508 LSE
      03:10:00 666.9 1466 AT 666.9 667.0 Sell
      		1,866,517 1507 LSE
      03:10:00 666.9 1057 AT 666.9 667.1 Sell
      		1,865,051 1506 LSE
      03:10:00 666.9 409 AT 666.9 667.1 Sell
      		1,863,994 1505 LSE
      03:10:00 666.9 1466 AT 666.9 667.1 Sell
      		1,863,585 1504 LSE
      03:09:57 667.1 50 O 667.0 667.1 Buy
      		1,862,119 1503 LSE
      03:09:56 667.0 889 AT 667.0 667.3 Sell
      		1,862,069 1502 LSE
      03:09:56 667.0 311 AT 667.0 667.3 Sell
      		1,861,180 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      V3EL
      Vanesgdeud
      NASDAQ
      MYFW
      First Western Finanical
      TSX
      9341
      Genova
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock