ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (07:50-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:22 667.858 122 O 667.8 667.9 Buy
      		8,751,431 10251 LSE
      07:50:01 667.9 292 O 667.8 667.9 Buy
      		8,751,309 10250 LSE
      07:50:01 667.9 546 AT 667.9 668.0 Sell
      		8,751,017 10249 LSE
      07:50:01 667.9 213 AT 667.9 668.0 Sell
      		8,750,471 10248 LSE
      07:49:43 668.0 412 AT 668.0 668.1 Sell
      		8,750,258 10247 LSE
      07:49:43 668.0 427 AT 668.0 668.1 Sell
      		8,749,846 10246 LSE
      07:49:42 668.1 2334 AT 668.1 668.2 Sell
      		8,749,419 10245 LSE
      07:49:11 668.358 822 O 668.3 668.4 Buy
      		8,747,085 10244 LSE
      07:49:03 668.3 430 AT 668.3 668.4 Sell
      		8,746,263 10243 LSE
      07:49:03 668.3 950 AT 668.3 668.4 Sell
      		8,745,833 10242 LSE
      07:49:03 668.3 2923 AT 668.2 668.3 Buy
      		8,744,883 10241 LSE
      07:49:03 668.3 2 AT 668.2 668.3 Buy
      		8,741,960 10240 LSE
      07:48:58 668.2 792 AT 668.1 668.2 Buy
      		8,741,958 10239 LSE
      07:48:58 668.2 1390 AT 668.1 668.2 Buy
      		8,741,166 10238 LSE
      07:48:58 668.2 233 AT 668.2 668.3 Sell
      		8,739,776 10237 LSE
      07:48:58 668.2 890 AT 668.2 668.3 Sell
      		8,739,543 10236 LSE
      07:48:58 668.2 581 AT 668.1 668.3
      		8,738,653 10235 LSE
      07:48:58 668.2 805 AT 668.2 668.3 Sell
      		8,738,072 10234 LSE
      07:48:58 668.2 2 AT 668.2 668.3 Sell
      		8,737,267 10233 LSE
      07:48:58 668.2 579 AT 668.2 668.3 Sell
      		8,737,265 10232 LSE
      07:48:58 668.2 22 AT 668.1 668.3
      		8,736,686 10231 LSE
      07:48:58 668.2 211 AT 668.2 668.3 Sell
      		8,736,664 10230 LSE
      07:48:58 668.2 111 AT 668.2 668.3 Sell
      		8,736,453 10229 LSE
      07:48:58 668.2 1064 AT 668.2 668.3 Sell
      		8,736,342 10228 LSE
      07:48:58 668.2 6609 AT 668.1 668.3
      		8,735,278 10227 LSE
      07:48:58 668.2 1386 AT 668.2 668.3 Sell
      		8,728,669 10226 LSE
      07:48:58 668.2 3365 AT 668.1 668.3
      		8,727,283 10225 LSE
      07:48:58 668.2 1480 AT 668.2 668.3 Sell
      		8,723,918 10224 LSE
      07:48:58 668.2 718 AT 668.2 668.3 Sell
      		8,722,438 10223 LSE
      07:48:58 668.2 668 AT 668.2 668.3 Sell
      		8,721,720 10222 LSE
      07:48:58 668.2 1814 AT 668.1 668.3
      		8,721,052 10221 LSE
      07:48:58 668.2 468 AT 668.2 668.3 Sell
      		8,719,238 10220 LSE
      07:48:58 668.2 1386 AT 668.2 668.3 Sell
      		8,718,770 10219 LSE
      07:48:58 668.2 704 AT 668.1 668.3
      		8,717,384 10218 LSE
      07:48:58 668.2 1386 AT 668.2 668.3 Sell
      		8,716,680 10217 LSE
      07:48:58 668.2 579 AT 668.2 668.3 Sell
      		8,715,294 10216 LSE
      07:48:58 668.2 233 AT 668.2 668.3 Sell
      		8,714,715 10215 LSE
      07:48:58 668.2 948 AT 668.2 668.3 Sell
      		8,714,482 10214 LSE
      07:48:58 668.2 1386 AT 668.2 668.3 Sell
      		8,713,534 10213 LSE
      07:48:58 668.3 2 AT 668.2 668.3 Buy
      		8,712,148 10212 LSE
      07:48:58 668.3 2 AT 668.2 668.3 Buy
      		8,712,146 10211 LSE
      07:48:56 668.158 101 O 668.2 668.3 Sell
      		8,712,144 10210 LSE
      07:48:52 668.2 2 AT 668.1 668.2 Buy
      		8,712,043 10209 LSE
      07:48:52 668.2 34 AT 668.1 668.2 Buy
      		8,712,041 10208 LSE
      07:47:17 668.2 1 AT 668.1 668.2 Buy
      		8,712,007 10207 LSE
      07:47:17 668.2 525 AT 668.1 668.2 Buy
      		8,712,006 10206 LSE
      07:47:17 668.2 1100 AT 668.1 668.2 Buy
      		8,711,481 10205 LSE
      07:47:17 668.2 1534 AT 668.1 668.2 Buy
      		8,710,381 10204 LSE
      07:47:07 668.2 29 O 668.1 668.2 Buy
      		8,708,847 10203 LSE
      07:46:32 668.342 3650 O 668.2 668.3 Buy
      		8,708,818 10202 LSE
      07:46:31 668.2 500 AT 668.1 668.3
      		8,705,168 10201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock