ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:22 666.9 2500 AT 666.7 667.0 Buy
      		511,284 201 LSE
      03:01:22 666.9 1305 AT 666.7 666.9 Buy
      		508,784 200 LSE
      03:01:22 666.9 1305 AT 666.7 666.9 Buy
      		507,479 199 LSE
      03:01:19 666.9 1305 AT 666.6 666.9 Buy
      		506,174 198 LSE
      03:01:19 666.9 707 AT 666.6 666.9 Buy
      		504,869 197 LSE
      03:01:19 666.9 598 AT 666.6 666.9 Buy
      		504,162 196 LSE
      03:01:19 666.7 647 AT 666.5 666.7 Buy
      		503,564 195 LSE
      03:01:19 666.6 1209 AT 666.4 666.6 Buy
      		502,917 194 LSE
      03:01:19 666.6 259 AT 666.4 666.6 Buy
      		501,708 193 LSE
      03:01:19 666.6 200 AT 666.4 666.6 Buy
      		501,449 192 LSE
      03:01:17 666.6 3063 O 666.4 666.6 Buy
      		501,249 191 LSE
      03:01:15 666.6 1991 AT 666.4 666.6 Buy
      		498,186 190 LSE
      03:01:15 666.6 459 AT 666.4 666.6 Buy
      		496,195 189 LSE
      03:01:15 666.6 1991 AT 666.4 666.6 Buy
      		495,736 188 LSE
      03:01:15 666.6 2450 AT 666.4 666.6 Buy
      		493,745 187 LSE
      03:01:13 666.5 18701 AT 666.4 666.7 Sell
      		491,295 186 LSE
      03:01:13 666.5 647 AT 666.4 666.5 Buy
      		472,594 185 LSE
      03:01:13 666.5 1198 AT 666.4 666.5 Buy
      		471,947 184 LSE
      03:01:13 666.5 218 AT 666.4 666.7 Sell
      		470,749 183 LSE
      03:01:13 666.5 980 AT 666.4 666.5 Buy
      		470,531 182 LSE
      03:01:13 666.5 865 AT 666.4 666.5 Buy
      		469,551 181 LSE
      03:01:13 666.5 647 AT 666.4 666.7 Sell
      		468,686 180 LSE
      03:01:13 666.5 1198 AT 666.4 666.5 Buy
      		468,039 179 LSE
      03:01:13 666.5 647 AT 666.4 666.5 Buy
      		466,841 178 LSE
      03:01:13 666.5 920 AT 666.3 666.7
      		466,194 177 LSE
      03:01:13 666.5 1845 AT 666.3 666.5 Buy
      		465,274 176 LSE
      03:01:13 666.5 925 AT 666.3 666.5 Buy
      		463,429 175 LSE
      03:01:13 666.5 1840 AT 666.3 666.5 Buy
      		462,504 174 LSE
      03:01:10 666.5 2873 O 666.3 666.5 Buy
      		460,664 173 LSE
      03:01:10 666.5 2979 O 666.3 666.5 Buy
      		457,791 172 LSE
      03:01:10 666.5 5 AT 666.3 666.5 Buy
      		454,812 171 LSE
      03:01:10 666.5 1845 AT 666.3 666.5 Buy
      		454,807 170 LSE
      03:01:09 666.5 1065 AT 666.4 666.5 Buy
      		452,962 169 LSE
      03:01:09 666.5 780 AT 666.4 666.5 Buy
      		451,897 168 LSE
      03:01:09 666.5 91 AT 666.4 666.9 Sell
      		451,117 167 LSE
      03:01:09 666.5 877 AT 666.4 666.5 Buy
      		451,026 166 LSE
      03:01:09 666.5 968 AT 666.4 666.5 Buy
      		450,149 165 LSE
      03:01:09 666.5 1065 AT 666.4 666.9 Sell
      		449,181 164 LSE
      03:01:09 666.5 780 AT 666.4 666.5 Buy
      		448,116 163 LSE
      03:01:09 666.5 1065 AT 666.4 666.5 Buy
      		447,336 162 LSE
      03:01:09 666.5 1845 AT 666.4 666.5 Buy
      		446,271 161 LSE
      03:01:09 666.5 1845 AT 666.4 666.5 Buy
      		444,426 160 LSE
      03:01:09 666.5 1845 AT 666.4 666.5 Buy
      		442,581 159 LSE
      03:01:09 666.5 1845 AT 666.3 666.5 Buy
      		440,736 158 LSE
      03:01:09 666.5 1845 AT 666.3 666.5 Buy
      		438,891 157 LSE
      03:01:09 666.5 1845 AT 666.3 666.5 Buy
      		437,046 156 LSE
      03:01:09 666.5 116 AT 666.5 666.9 Sell
      		435,201 155 LSE
      03:01:07 666.9 153 O 666.5 666.9 Buy
      		435,085 154 LSE
      03:01:04 666.6 1025 AT 666.5 666.6 Buy
      		434,932 153 LSE
      03:01:04 666.6 138 AT 666.6 666.9 Sell
      		433,907 152 LSE
      03:01:04 666.6 659 AT 666.6 666.9 Sell
      		433,769 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock