ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:35 666.8 1497 AT 666.7 666.8 Buy
      		2,216,089 1901 LSE
      03:17:35 666.8 313 AT 666.8 666.9 Sell
      		2,214,592 1900 LSE
      03:17:35 666.8 1200 AT 666.8 666.9 Sell
      		2,214,279 1899 LSE
      03:17:35 666.8 1200 AT 666.8 666.9 Sell
      		2,213,079 1898 LSE
      03:17:35 666.8 1200 AT 666.8 666.9 Sell
      		2,211,879 1897 LSE
      03:17:35 666.8 1200 AT 666.8 666.9 Sell
      		2,210,679 1896 LSE
      03:17:35 666.8 1707 AT 666.8 666.9 Sell
      		2,209,479 1895 LSE
      03:17:34 666.9 357 AT 666.9 667.0 Sell
      		2,207,772 1894 LSE
      03:17:34 666.9 1200 AT 666.9 667.0 Sell
      		2,207,415 1893 LSE
      03:17:34 666.9 12 AT 666.9 667.0 Sell
      		2,206,215 1892 LSE
      03:17:34 666.9 195 AT 666.9 667.0 Sell
      		2,206,203 1891 LSE
      03:17:34 666.9 1200 AT 666.9 667.0 Sell
      		2,206,008 1890 LSE
      03:17:34 666.9 354 AT 666.9 667.0 Sell
      		2,204,808 1889 LSE
      03:17:34 666.9 846 AT 666.9 667.0 Sell
      		2,204,454 1888 LSE
      03:17:34 666.9 570 AT 666.8 667.0
      		2,203,608 1887 LSE
      03:17:34 666.9 630 AT 666.9 667.0 Sell
      		2,203,038 1886 LSE
      03:17:34 666.9 570 AT 666.9 667.1 Sell
      		2,202,408 1885 LSE
      03:17:25 666.8 208 AT 666.7 666.8 Buy
      		2,201,838 1884 LSE
      03:17:25 666.7 200 AT 666.7 666.8 Sell
      		2,201,630 1883 LSE
      03:17:21 666.7 1178 AT 666.7 666.8 Sell
      		2,201,430 1882 LSE
      03:17:21 666.7 319 AT 666.7 666.8 Sell
      		2,200,252 1881 LSE
      03:17:21 666.7 278 AT 666.7 666.8 Sell
      		2,199,933 1880 LSE
      03:17:21 666.7 1344 AT 666.6 666.7 Buy
      		2,199,655 1879 LSE
      03:17:21 666.7 187 AT 666.6 666.7 Buy
      		2,198,311 1878 LSE
      03:17:20 666.7 127 AT 666.6 666.7 Buy
      		2,198,124 1877 LSE
      03:17:20 666.7 392 AT 666.6 666.7 Buy
      		2,197,997 1876 LSE
      03:17:19 666.6 570 AT 666.5 666.8 Sell
      		2,197,605 1875 LSE
      03:17:19 666.6 1213 AT 666.6 666.8 Sell
      		2,197,035 1874 LSE
      03:17:19 666.6 1215 AT 666.6 666.8 Sell
      		2,195,822 1873 LSE
      03:17:19 666.7 1497 AT 666.6 666.7 Buy
      		2,194,607 1872 LSE
      03:17:19 666.6 945 AT 666.5 666.7
      		2,193,110 1871 LSE
      03:17:19 666.6 193 AT 666.5 666.7
      		2,192,165 1870 LSE
      03:17:19 666.6 288 AT 666.6 666.7 Sell
      		2,191,972 1869 LSE
      03:17:19 666.6 1213 AT 666.6 666.7 Sell
      		2,191,684 1868 LSE
      03:17:19 666.6 359 AT 666.6 666.7 Sell
      		2,190,471 1867 LSE
      03:17:19 666.6 1138 AT 666.6 666.7 Sell
      		2,190,112 1866 LSE
      03:17:18 666.6 5 O 666.6 666.8 Sell
      		2,188,974 1865 LSE
      03:17:15 666.8 2 O 666.6 666.8 Buy
      		2,188,969 1864 LSE
      03:17:10 666.746 539 O 666.6 666.8 Buy
      		2,188,967 1863 LSE
      03:17:07 666.686 148 O 666.6 666.8 Sell
      		2,188,428 1862 LSE
      03:17:00 666.8 2 O 666.6 666.8 Buy
      		2,188,280 1861 LSE
      03:16:57 666.7 1 O 666.7 666.8 Sell
      		2,188,278 1860 LSE
      03:16:47 666.6 215 AT 666.5 666.6 Buy
      		2,188,277 1859 LSE
      03:16:47 666.6 284 AT 666.5 666.6 Buy
      		2,188,062 1858 LSE
      03:16:45 666.6 6 O 666.4 666.6 Buy
      		2,187,778 1857 LSE
      03:16:44 666.5 414 AT 666.5 666.7 Sell
      		2,187,772 1856 LSE
      03:16:32 666.7 423 AT 666.7 666.9 Sell
      		2,187,358 1855 LSE
      03:16:31 666.9 548 AT 666.9 667.0 Sell
      		2,186,935 1854 LSE
      03:16:31 666.9 1471 AT 666.9 667.0 Sell
      		2,186,387 1853 LSE
      03:16:31 666.9 1471 AT 666.9 667.0 Sell
      		2,184,916 1852 LSE
      03:16:31 666.9 466 AT 666.9 667.0 Sell
      		2,183,445 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock