Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:35 | 670.2 | 356 | AT | 670.2 | 670.3 | Sell | 5,392,810 | 6251 | LSE | |
| 04:03:35 | 670.2 | 1626 | AT | 670.2 | 670.3 | Sell | 5,392,454 | 6250 | LSE | |
| 04:03:35 | 670.2 | 1626 | AT | 670.2 | 670.3 | Sell | 5,390,828 | 6249 | LSE | |
| 04:03:35 | 670.2 | 1626 | AT | 670.2 | 670.3 | Sell | 5,389,202 | 6248 | LSE | |
| 04:03:34 | 670.3 | 2000 | AT | 670.3 | 670.4 | Sell | 5,387,576 | 6247 | LSE | |
| 04:03:34 | 670.4 | 1447 | AT | 670.4 | 670.5 | Sell | 5,385,576 | 6246 | LSE | |
| 04:03:32 | 670.53 | 9 | O | 670.4 | 670.6 | Buy | 5,384,129 | 6245 | LSE | |
| 04:03:27 | 670.6 | 522 | AT | 670.4 | 670.6 | Buy | 5,384,120 | 6244 | LSE | |
| 04:03:27 | 670.6 | 1122 | AT | 670.4 | 670.6 | Buy | 5,383,598 | 6243 | LSE | |
| 04:03:27 | 670.6 | 744 | AT | 670.4 | 670.6 | Buy | 5,382,476 | 6242 | LSE | |
| 04:03:25 | 670.5 | 677 | AT | 670.4 | 670.5 | Buy | 5,381,732 | 6241 | LSE | |
| 04:03:24 | 670.5 | 1777 | AT | 670.5 | 670.6 | Sell | 5,381,055 | 6240 | LSE | |
| 04:03:24 | 670.5 | 448 | AT | 670.5 | 670.6 | Sell | 5,379,278 | 6239 | LSE | |
| 04:03:24 | 670.6 | 592 | AT | 670.5 | 670.6 | Buy | 5,378,830 | 6238 | LSE | |
| 04:03:18 | 670.4 | 35 | O | 670.4 | 670.6 | Sell | 5,378,238 | 6237 | LSE | |
| 04:03:18 | 670.6 | 348 | AT | 670.4 | 670.6 | Buy | 5,378,203 | 6236 | LSE | |
| 04:03:18 | 670.6 | 336 | AT | 670.4 | 670.6 | Buy | 5,377,855 | 6235 | LSE | |
| 04:03:18 | 670.6 | 1200 | AT | 670.4 | 670.6 | Buy | 5,377,519 | 6234 | LSE | |
| 04:03:16 | 670.5 | 291 | AT | 670.5 | 670.6 | Sell | 5,376,319 | 6233 | LSE | |
| 04:03:16 | 670.6 | 5768 | AT | 670.5 | 670.8 | Sell | 5,376,028 | 6232 | LSE | |
| 04:03:16 | 670.6 | 195 | AT | 670.6 | 670.8 | Sell | 5,370,260 | 6231 | LSE | |
| 04:03:16 | 670.6 | 1200 | AT | 670.6 | 670.8 | Sell | 5,370,065 | 6230 | LSE | |
| 04:03:16 | 670.6 | 1122 | AT | 670.6 | 670.8 | Sell | 5,368,865 | 6229 | LSE | |
| 04:03:16 | 670.6 | 1770 | AT | 670.6 | 670.8 | Sell | 5,367,743 | 6228 | LSE | |
| 04:03:12 | 670.8 | 683 | O | 670.6 | 670.9 | Buy | 5,365,973 | 6227 | LSE | |
| 04:03:12 | 670.8 | 1243 | AT | 670.6 | 670.8 | Buy | 5,365,290 | 6226 | LSE | |
| 04:03:11 | 670.8 | 1437 | AT | 670.6 | 670.8 | Buy | 5,364,047 | 6225 | LSE | |
| 04:03:11 | 670.8 | 213 | AT | 670.6 | 670.8 | Buy | 5,362,610 | 6224 | LSE | |
| 04:03:09 | 670.8 | 211 | AT | 670.8 | 670.9 | Sell | 5,362,397 | 6223 | LSE | |
| 04:03:09 | 670.8 | 1435 | AT | 670.6 | 670.8 | Buy | 5,362,186 | 6222 | LSE | |
| 04:03:09 | 670.8 | 828 | AT | 670.5 | 670.8 | Buy | 5,360,751 | 6221 | LSE | |
| 04:03:09 | 670.8 | 944 | AT | 670.5 | 670.8 | Buy | 5,359,923 | 6220 | LSE | |
| 04:03:06 | 670.7 | 1321 | AT | 670.5 | 670.7 | Buy | 5,358,979 | 6219 | LSE | |
| 04:03:05 | 670.6 | 1435 | AT | 670.4 | 670.6 | Buy | 5,357,658 | 6218 | LSE | |
| 04:03:05 | 670.6 | 1004 | AT | 670.4 | 670.6 | Buy | 5,356,223 | 6217 | LSE | |
| 04:03:05 | 670.5 | 1207 | AT | 670.3 | 670.5 | Buy | 5,355,219 | 6216 | LSE | |
| 04:03:04 | 670.4 | 1435 | AT | 670.2 | 670.4 | Buy | 5,354,012 | 6215 | LSE | |
| 04:03:03 | 670.2 | 1226 | AT | 670.0 | 670.2 | Buy | 5,352,577 | 6214 | LSE | |
| 04:03:01 | 670.0 | 851 | AT | 669.9 | 670.0 | Buy | 5,351,351 | 6213 | LSE | |
| 04:03:01 | 670.0 | 323 | AT | 669.9 | 670.0 | Buy | 5,350,500 | 6212 | LSE | |
| 04:03:01 | 670.0 | 60 | AT | 669.9 | 670.1 | 5,350,177 | 6211 | LSE | ||
| 04:03:01 | 670.0 | 263 | AT | 669.9 | 670.0 | Buy | 5,350,117 | 6210 | LSE | |
| 04:03:01 | 670.0 | 937 | AT | 669.9 | 670.0 | Buy | 5,349,854 | 6209 | LSE | |
| 04:03:01 | 670.0 | 1200 | AT | 669.9 | 670.0 | Buy | 5,348,917 | 6208 | LSE | |
| 04:03:01 | 670.0 | 19 | AT | 669.8 | 670.1 | Buy | 5,347,717 | 6207 | LSE | |
| 04:03:01 | 670.0 | 991 | AT | 669.8 | 670.0 | Buy | 5,347,698 | 6206 | LSE | |
| 04:03:01 | 670.0 | 1 | AT | 669.8 | 670.0 | Buy | 5,346,707 | 6205 | LSE | |
| 04:03:01 | 670.0 | 1200 | AT | 669.8 | 670.0 | Buy | 5,346,706 | 6204 | LSE | |
| 04:03:01 | 670.0 | 247 | AT | 669.8 | 670.1 | Buy | 5,345,506 | 6203 | LSE | |
| 04:03:01 | 670.0 | 471 | AT | 669.8 | 670.0 | Buy | 5,345,259 | 6202 | LSE | |
| 04:03:01 | 670.0 | 1200 | AT | 669.8 | 670.0 | Buy | 5,344,788 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
