ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (09:13-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:50 665.1 1 AT 664.9 665.1 Buy
      		10,441,630 11801 LSE
      09:13:50 665.1 429 AT 664.9 665.1 Buy
      		10,441,629 11800 LSE
      09:13:50 665.1 1545 AT 664.9 665.1 Buy
      		10,441,200 11799 LSE
      09:13:50 665.1 892 AT 665.1 665.2 Sell
      		10,439,655 11798 LSE
      09:13:50 665.1 2 AT 665.1 665.2 Sell
      		10,438,763 11797 LSE
      09:13:50 665.1 888 AT 665.1 665.2 Sell
      		10,438,761 11796 LSE
      09:13:50 665.1 2 AT 665.0 665.1 Buy
      		10,437,873 11795 LSE
      09:13:50 665.1 611 AT 665.0 665.1 Buy
      		10,437,871 11794 LSE
      09:13:50 665.1 393 AT 665.0 665.1 Buy
      		10,437,260 11793 LSE
      09:13:34 665.052 200 O 665.0 665.1 Buy
      		10,436,867 11792 LSE
      09:13:29 665.0 173 AT 665.0 665.1 Sell
      		10,436,667 11791 LSE
      09:13:29 665.0 831 AT 665.0 665.1 Sell
      		10,436,494 11790 LSE
      09:13:27 665.0 245 AT 665.0 665.1 Sell
      		10,435,663 11789 LSE
      09:13:26 665.0 341 AT 664.9 665.0 Buy
      		10,435,418 11788 LSE
      09:13:14 665.0 1070 AT 665.0 665.1 Sell
      		10,435,077 11787 LSE
      09:13:07 665.0 129 AT 664.9 665.0 Buy
      		10,434,007 11786 LSE
      09:13:07 665.0 129 AT 664.9 665.0 Buy
      		10,433,878 11785 LSE
      09:13:05 665.0 693 AT 664.9 665.0 Buy
      		10,433,749 11784 LSE
      09:13:05 665.0 540 AT 664.9 665.0 Buy
      		10,433,056 11783 LSE
      09:12:42 665.0 272 AT 664.9 665.0 Buy
      		10,432,516 11782 LSE
      09:12:38 664.9 40 AT 664.9 665.0 Sell
      		10,432,244 11781 LSE
      09:12:38 664.9 40 AT 664.9 665.0 Sell
      		10,432,204 11780 LSE
      09:12:38 664.9 1465 AT 664.9 665.0 Sell
      		10,432,164 11779 LSE
      09:12:37 665.0 240 AT 664.9 665.0 Buy
      		10,430,699 11778 LSE
      09:12:37 665.0 858 AT 664.9 665.0 Buy
      		10,430,459 11777 LSE
      09:12:10 664.9 2 O 664.9 665.1 Sell
      		10,429,601 11776 LSE
      09:11:50 665.052 450 O 664.9 665.1 Buy
      		10,429,599 11775 LSE
      09:11:47 665.1 806 AT 665.0 665.1 Buy
      		10,429,149 11774 LSE
      09:11:47 665.1 227 AT 665.0 665.1 Buy
      		10,428,343 11773 LSE
      09:11:41 665.0 300 AT 665.0 665.1 Sell
      		10,428,116 11772 LSE
      09:11:18 665.1 1775 AT 665.0 665.1 Buy
      		10,427,816 11771 LSE
      09:11:14 665.0 194 AT 664.9 665.0 Buy
      		10,426,041 11770 LSE
      09:11:14 665.0 2485 AT 664.9 665.0 Buy
      		10,425,847 11769 LSE
      09:11:13 664.9 1026 O 664.9 665.0 Sell
      		10,423,362 11768 LSE
      09:11:11 664.984 500 O 664.9 665.0 Buy
      		10,422,336 11767 LSE
      09:10:53 665.0 1306 AT 665.0 665.1 Sell
      		10,421,836 11766 LSE
      09:10:53 665.0 500 AT 665.0 665.1 Sell
      		10,420,530 11765 LSE
      09:10:53 665.0 728 AT 665.0 665.1 Sell
      		10,420,030 11764 LSE
      09:10:53 665.1 453 AT 665.1 665.2 Sell
      		10,419,302 11763 LSE
      09:10:53 665.1 433 AT 665.1 665.2 Sell
      		10,418,849 11762 LSE
      09:10:52 665.2 652 AT 665.1 665.2 Buy
      		10,418,416 11761 LSE
      09:10:48 665.1 1000 AT 665.0 665.1 Buy
      		10,417,764 11760 LSE
      09:10:48 665.1 1503 AT 665.1 665.2 Sell
      		10,416,764 11759 LSE
      09:10:48 665.1 1 AT 665.1 665.2 Sell
      		10,415,261 11758 LSE
      09:10:48 665.1 673 AT 665.1 665.2 Sell
      		10,415,260 11757 LSE
      09:10:42 665.1 951 O 665.1 665.3 Sell
      		10,414,587 11756 LSE
      09:10:38 665.2 1319 AT 665.2 665.3 Sell
      		10,413,636 11755 LSE
      09:10:37 665.3 32 AT 665.2 665.3 Buy
      		10,412,317 11754 LSE
      09:10:29 665.2 962 O 665.2 665.3 Sell
      		10,412,285 11753 LSE
      09:10:27 665.3 765 AT 665.3 665.4 Sell
      		10,411,323 11752 LSE
      09:10:26 665.352 222 O 665.3 665.4 Buy
      		10,410,558 11751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock