ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (04:39-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:31 670.9 24 AT 670.9 671.0 Sell
      		6,155,925 7201 LSE
      04:39:26 670.9 200 AT 670.8 670.9 Buy
      		6,155,901 7200 LSE
      04:39:06 670.9 619 AT 670.8 670.9 Buy
      		6,155,701 7199 LSE
      04:39:04 670.8 1 AT 670.7 670.8 Buy
      		6,155,082 7198 LSE
      04:39:00 670.8 7 O 670.7 670.8 Buy
      		6,155,081 7197 LSE
      04:38:14 670.8 612 AT 670.6 670.8 Buy
      		6,155,074 7196 LSE
      04:38:05 670.6 281 AT 670.6 670.7 Sell
      		6,154,462 7195 LSE
      04:38:05 670.6 1395 AT 670.6 670.7 Sell
      		6,154,181 7194 LSE
      04:38:05 670.6 1200 AT 670.6 670.7 Sell
      		6,152,786 7193 LSE
      04:38:04 670.7 653 AT 670.7 670.8 Sell
      		6,151,586 7192 LSE
      04:38:04 670.7 1489 AT 670.7 670.8 Sell
      		6,150,933 7191 LSE
      04:38:04 670.7 1489 AT 670.7 670.8 Sell
      		6,149,444 7190 LSE
      04:38:04 670.7 1489 AT 670.7 670.8 Sell
      		6,147,955 7189 LSE
      04:38:04 670.7 580 AT 670.7 670.8 Sell
      		6,146,466 7188 LSE
      04:38:04 670.7 1200 AT 670.7 670.8 Sell
      		6,145,886 7187 LSE
      04:38:04 670.7 420 AT 670.6 670.7 Buy
      		6,144,686 7186 LSE
      04:38:04 670.7 230 AT 670.7 670.8 Sell
      		6,144,266 7185 LSE
      04:38:04 670.7 3 AT 670.7 670.8 Sell
      		6,144,036 7184 LSE
      04:38:04 670.7 1 AT 670.7 670.8 Sell
      		6,144,033 7183 LSE
      04:38:04 670.7 71 AT 670.7 670.8 Sell
      		6,144,032 7182 LSE
      04:38:04 670.7 473 AT 670.6 670.8
      		6,143,961 7181 LSE
      04:38:04 670.7 51 AT 670.7 670.8 Sell
      		6,143,488 7180 LSE
      04:38:04 670.7 1149 AT 670.7 670.8 Sell
      		6,143,437 7179 LSE
      04:38:04 670.7 1 AT 670.6 670.8
      		6,142,288 7178 LSE
      04:38:04 670.7 1199 AT 670.7 670.8 Sell
      		6,142,287 7177 LSE
      04:38:04 670.7 1 AT 670.7 670.8 Sell
      		6,141,088 7176 LSE
      04:38:04 670.7 1200 AT 670.7 670.8 Sell
      		6,141,087 7175 LSE
      04:38:04 670.7 51 AT 670.6 670.8
      		6,139,887 7174 LSE
      04:38:04 670.7 1149 AT 670.7 670.8 Sell
      		6,139,836 7173 LSE
      04:38:04 670.7 51 AT 670.7 670.8 Sell
      		6,138,687 7172 LSE
      04:38:04 670.7 1200 AT 670.7 670.8 Sell
      		6,138,636 7171 LSE
      04:38:04 670.7 1200 AT 670.7 670.8 Sell
      		6,137,436 7170 LSE
      04:38:01 670.9 44 AT 670.7 670.9 Buy
      		6,136,236 7169 LSE
      04:38:01 670.9 1106 AT 670.7 670.9 Buy
      		6,136,192 7168 LSE
      04:37:56 670.9 16 AT 670.7 670.9 Buy
      		6,135,086 7167 LSE
      04:37:56 670.9 985 AT 670.7 670.9 Buy
      		6,135,070 7166 LSE
      04:37:56 670.9 90 AT 670.7 670.9 Buy
      		6,134,085 7165 LSE
      04:37:55 670.9 920 AT 670.7 670.9 Buy
      		6,133,995 7164 LSE
      04:37:55 670.9 280 AT 670.7 670.9 Buy
      		6,133,075 7163 LSE
      04:37:55 670.9 6 AT 670.7 670.9 Buy
      		6,132,795 7162 LSE
      04:37:51 670.8 317 AT 670.8 670.9 Sell
      		6,132,789 7161 LSE
      04:37:51 670.8 834 AT 670.8 670.9 Sell
      		6,132,472 7160 LSE
      04:37:46 670.8 1289 AT 670.8 670.9 Sell
      		6,131,638 7159 LSE
      04:37:45 670.8 438 AT 670.8 670.9 Sell
      		6,130,349 7158 LSE
      04:37:45 670.8 304 AT 670.8 670.9 Sell
      		6,129,911 7157 LSE
      04:37:37 670.9 440 AT 670.7 670.9 Buy
      		6,129,607 7156 LSE
      04:37:37 670.9 476 AT 670.7 670.9 Buy
      		6,129,167 7155 LSE
      04:37:36 670.9 646 AT 670.7 670.9 Buy
      		6,128,691 7154 LSE
      04:37:36 670.9 70 AT 670.7 670.9 Buy
      		6,128,045 7153 LSE
      04:37:36 670.7 65 O 670.7 670.9 Sell
      		6,127,975 7152 LSE
      04:37:28 670.7 1 AT 670.7 670.8 Sell
      		6,127,910 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock