ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.08
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (04:07-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:12 670.1 1399 AT 670.1 670.3 Sell
      		5,494,977 6351 LSE
      04:07:12 670.1 538 AT 670.1 670.3 Sell
      		5,493,578 6350 LSE
      04:07:12 670.1 63 AT 670.1 670.3 Sell
      		5,493,040 6349 LSE
      04:07:06 670.2 19 AT 670.1 670.2 Buy
      		5,492,977 6348 LSE
      04:07:02 670.1 2055 O 670.1 670.2 Sell
      		5,492,958 6347 LSE
      04:06:55 670.2 502 AT 670.1 670.2 Buy
      		5,490,903 6346 LSE
      04:06:39 670.1 1137 AT 670.1 670.3 Sell
      		5,490,401 6345 LSE
      04:06:39 670.1 547 AT 670.1 670.3 Sell
      		5,489,264 6344 LSE
      04:06:38 670.2 3087 AT 670.2 670.3 Sell
      		5,488,717 6343 LSE
      04:06:38 670.2 2400 AT 670.2 670.3 Sell
      		5,485,630 6342 LSE
      04:06:38 670.2 369 AT 670.2 670.3 Sell
      		5,483,230 6341 LSE
      04:06:36 670.2 368 AT 670.1 670.2 Buy
      		5,482,861 6340 LSE
      04:06:36 670.2 225 AT 670.1 670.2 Buy
      		5,482,493 6339 LSE
      04:06:36 670.2 496 AT 670.1 670.2 Buy
      		5,482,268 6338 LSE
      04:06:36 670.2 7 AT 670.1 670.2 Buy
      		5,481,772 6337 LSE
      04:06:36 670.2 7263 AT 670.1 670.2 Buy
      		5,481,765 6336 LSE
      04:06:30 670.0 300 AT 670.0 670.2 Sell
      		5,474,502 6335 LSE
      04:06:16 670.0 466 AT 669.9 670.0 Buy
      		5,474,202 6334 LSE
      04:06:12 670.0 1811 AT 670.0 670.2 Sell
      		5,473,736 6333 LSE
      04:06:12 670.0 1728 AT 670.0 670.2 Sell
      		5,471,925 6332 LSE
      04:06:12 670.0 2418 AT 670.0 670.2 Sell
      		5,470,197 6331 LSE
      04:06:12 670.0 3896 AT 670.0 670.2 Sell
      		5,467,779 6330 LSE
      04:06:12 670.2 2737 AT 670.0 670.2 Buy
      		5,463,883 6329 LSE
      04:05:49 670.2 44 O 670.0 670.2 Buy
      		5,461,146 6328 LSE
      04:05:38 670.216 592 O 670.0 670.2 Buy
      		5,461,102 6327 LSE
      04:05:34 670.1 1107 AT 670.1 670.2 Sell
      		5,460,510 6326 LSE
      04:05:30 670.2 295 AT 670.2 670.4 Sell
      		5,459,403 6325 LSE
      04:05:30 670.2 1949 AT 670.2 670.4 Sell
      		5,459,108 6324 LSE
      04:05:30 670.2 400 AT 670.2 670.4 Sell
      		5,457,159 6323 LSE
      04:05:30 670.2 526 AT 670.2 670.4 Sell
      		5,456,759 6322 LSE
      04:05:30 670.3 80 AT 670.3 670.4 Sell
      		5,456,233 6321 LSE
      04:05:23 670.2 2222 O 670.2 670.4 Sell
      		5,456,153 6320 LSE
      04:05:21 670.4 907 AT 670.4 670.5 Sell
      		5,453,931 6319 LSE
      04:05:21 670.4 1 AT 670.2 670.4 Buy
      		5,453,024 6318 LSE
      04:05:21 670.4 963 AT 670.2 670.4 Buy
      		5,453,023 6317 LSE
      04:05:11 670.2 264 AT 670.2 670.4 Sell
      		5,452,060 6316 LSE
      04:05:06 670.358 2967 O 670.2 670.4 Buy
      		5,451,796 6315 LSE
      04:05:00 670.3 421 AT 670.3 670.4 Sell
      		5,448,829 6314 LSE
      04:05:00 670.3 631 AT 670.3 670.4 Sell
      		5,448,408 6313 LSE
      04:05:00 670.3 1420 AT 670.3 670.4 Sell
      		5,447,777 6312 LSE
      04:05:00 670.3 77 AT 670.3 670.4 Sell
      		5,446,357 6311 LSE
      04:05:00 670.3 1473 AT 670.3 670.4 Sell
      		5,446,280 6310 LSE
      04:04:59 670.4 494 AT 670.4 670.5 Sell
      		5,444,807 6309 LSE
      04:04:59 670.4 439 AT 670.4 670.5 Sell
      		5,444,313 6308 LSE
      04:04:59 670.4 2111 AT 670.3 670.5
      		5,443,874 6307 LSE
      04:04:59 670.4 1883 AT 670.3 670.5
      		5,441,763 6306 LSE
      04:04:59 670.4 1353 AT 670.4 670.5 Sell
      		5,439,880 6305 LSE
      04:04:59 670.4 1425 AT 670.4 670.5 Sell
      		5,438,527 6304 LSE
      04:04:59 670.4 1353 AT 670.4 670.5 Sell
      		5,437,102 6303 LSE
      04:04:59 670.4 1425 AT 670.4 670.5 Sell
      		5,435,749 6302 LSE
      04:04:59 670.4 1020 AT 670.4 670.5 Sell
      		5,434,324 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      PHAR
      Pharos Energy
      LSE
      CRST
      Crest Nicholson
      TSX
      215A
      Timee
      LSE
      TLR
      Local Radio
      Delayed Upgrade Clock