ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (08:33-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:54 666.4 2 AT 666.3 666.4 Buy
      		9,404,465 10951 LSE
      08:33:40 666.4 514 AT 666.3 666.4 Buy
      		9,404,463 10950 LSE
      08:33:36 666.4 442 AT 666.2 666.4 Buy
      		9,403,949 10949 LSE
      08:33:36 666.4 160 AT 666.2 666.4 Buy
      		9,403,507 10948 LSE
      08:33:17 666.4 257 AT 666.2 666.4 Buy
      		9,403,347 10947 LSE
      08:33:17 666.4 407 AT 666.2 666.4 Buy
      		9,403,090 10946 LSE
      08:33:17 666.4 149 AT 666.2 666.4 Buy
      		9,402,683 10945 LSE
      08:33:17 666.4 453 AT 666.2 666.4 Buy
      		9,402,534 10944 LSE
      08:33:17 666.4 140 AT 666.2 666.4 Buy
      		9,402,081 10943 LSE
      08:33:17 666.4 455 AT 666.2 666.4 Buy
      		9,401,941 10942 LSE
      08:33:17 666.3 388 AT 666.3 666.4 Sell
      		9,401,486 10941 LSE
      08:33:17 666.3 2141 AT 666.2 666.3 Buy
      		9,401,098 10940 LSE
      08:33:16 666.2 1222 AT 666.1 666.2 Buy
      		9,398,957 10939 LSE
      08:33:12 666.2 174 AT 666.2 666.3 Sell
      		9,397,735 10938 LSE
      08:33:12 666.3 710 AT 666.2 666.3 Buy
      		9,397,561 10937 LSE
      08:33:12 666.2 255 AT 666.2 666.3 Sell
      		9,396,851 10936 LSE
      08:33:12 666.2 2 AT 666.1 666.2 Buy
      		9,396,596 10935 LSE
      08:33:12 666.2 196 AT 666.1 666.2 Buy
      		9,396,594 10934 LSE
      08:33:11 666.2 606 AT 666.1 666.2 Buy
      		9,396,398 10933 LSE
      08:33:11 666.2 1153 AT 666.1 666.2 Buy
      		9,395,792 10932 LSE
      08:33:11 666.2 406 AT 666.1 666.2 Buy
      		9,394,639 10931 LSE
      08:33:11 666.2 426 AT 666.1 666.2 Buy
      		9,394,233 10930 LSE
      08:33:11 666.2 24 AT 666.1 666.2 Buy
      		9,393,807 10929 LSE
      08:33:11 666.2 641 AT 666.1 666.2 Buy
      		9,393,783 10928 LSE
      08:33:11 666.1 2 AT 665.9 666.1 Buy
      		9,393,142 10927 LSE
      08:33:09 665.9 4 O 665.9 666.1 Sell
      		9,393,140 10926 LSE
      08:33:05 666.1 52 AT 665.9 666.1 Buy
      		9,393,136 10925 LSE
      08:33:05 666.1 398 AT 665.9 666.1 Buy
      		9,393,084 10924 LSE
      08:33:05 666.1 189 AT 665.9 666.1 Buy
      		9,392,686 10923 LSE
      08:33:04 666.1 355 AT 666.0 666.1 Buy
      		9,392,497 10922 LSE
      08:33:04 666.1 400 AT 666.0 666.1 Buy
      		9,392,142 10921 LSE
      08:33:04 666.0 522 AT 666.0 666.1 Sell
      		9,391,742 10920 LSE
      08:33:04 666.1 1182 AT 666.0 666.1 Buy
      		9,391,220 10919 LSE
      08:33:04 666.1 471 AT 666.0 666.1 Buy
      		9,390,038 10918 LSE
      08:33:04 666.1 187 AT 666.0 666.1 Buy
      		9,389,567 10917 LSE
      08:33:04 666.1 663 AT 666.0 666.1 Buy
      		9,389,380 10916 LSE
      08:33:04 666.1 544 AT 666.0 666.1 Buy
      		9,388,717 10915 LSE
      08:33:04 666.1 1545 AT 666.0 666.1 Buy
      		9,388,173 10914 LSE
      08:33:04 666.0 761 AT 666.0 666.1 Sell
      		9,386,628 10913 LSE
      08:33:04 666.0 938 AT 666.0 666.1 Sell
      		9,385,867 10912 LSE
      08:33:04 666.0 345 AT 666.0 666.1 Sell
      		9,384,929 10911 LSE
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,384,584 10910 LSE
      08:33:04 666.1 484 AT 666.1 666.2 Sell
      		9,383,301 10909 LSE
      08:33:04 666.2 513 AT 666.0 666.2 Buy
      		9,382,817 10908 LSE
      08:33:04 666.1 456 AT 666.0 666.1 Buy
      		9,382,304 10907 LSE
      08:33:04 666.1 408 AT 666.0 666.1 Buy
      		9,381,848 10906 LSE
      08:33:04 666.1 545 AT 666.0 666.1 Buy
      		9,381,440 10905 LSE
      08:33:04 666.1 677 AT 666.0 666.1 Buy
      		9,380,895 10904 LSE
      08:33:04 666.1 250 AT 666.0 666.1 Buy
      		9,380,218 10903 LSE
      08:33:04 666.1 519 AT 666.0 666.1 Buy
      		9,379,968 10902 LSE
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,379,449 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock