ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,206.38
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (05:20-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:28 670.8 850 AT 670.8 670.9 Sell
      		6,675,061 7851 LSE
      05:20:28 670.8 1200 AT 670.8 670.9 Sell
      		6,674,211 7850 LSE
      05:20:28 670.9 291 AT 670.9 671.0 Sell
      		6,673,011 7849 LSE
      05:20:21 670.942 7295 O 670.9 671.0 Sell
      		6,672,720 7848 LSE
      05:20:02 671.0 284 AT 671.0 671.1 Sell
      		6,665,425 7847 LSE
      05:20:02 671.0 291 AT 671.0 671.1 Sell
      		6,665,141 7846 LSE
      05:20:00 671.0 1447 AT 671.0 671.1 Sell
      		6,664,850 7845 LSE
      05:19:59 671.0 1200 AT 671.0 671.1 Sell
      		6,663,403 7844 LSE
      05:19:59 671.0 1052 AT 670.9 671.0 Buy
      		6,662,203 7843 LSE
      05:19:59 671.0 3059 AT 670.9 671.1
      		6,661,151 7842 LSE
      05:19:59 671.0 1200 AT 671.0 671.1 Sell
      		6,658,092 7841 LSE
      05:19:59 671.0 1200 AT 671.0 671.1 Sell
      		6,656,892 7840 LSE
      05:19:59 671.0 5814 AT 671.0 671.1 Sell
      		6,655,692 7839 LSE
      05:19:53 671.1 400 AT 671.1 671.2 Sell
      		6,649,878 7838 LSE
      05:19:53 671.1 183 AT 671.1 671.2 Sell
      		6,649,478 7837 LSE
      05:19:53 671.1 310 AT 671.1 671.2 Sell
      		6,649,295 7836 LSE
      05:19:39 671.158 1481 O 671.1 671.2 Buy
      		6,648,985 7835 LSE
      05:19:27 671.2 80 AT 671.2 671.3 Sell
      		6,647,504 7834 LSE
      05:19:26 671.2 314 AT 671.2 671.3 Sell
      		6,647,424 7833 LSE
      05:19:20 671.1 310 AT 671.1 671.2 Sell
      		6,647,110 7832 LSE
      05:19:20 671.1 643 AT 671.1 671.2 Sell
      		6,646,800 7831 LSE
      05:19:00 671.3 2 O 671.2 671.3 Buy
      		6,646,157 7830 LSE
      05:18:48 671.2 3 AT 671.1 671.2 Buy
      		6,646,155 7829 LSE
      05:18:14 671.2 589 AT 671.2 671.4 Sell
      		6,646,152 7828 LSE
      05:18:14 671.2 569 AT 671.2 671.4 Sell
      		6,645,563 7827 LSE
      05:18:14 671.2 440 AT 671.2 671.4 Sell
      		6,644,994 7826 LSE
      05:18:14 671.2 296 AT 671.2 671.4 Sell
      		6,644,554 7825 LSE
      05:18:04 671.242 2693 O 671.2 671.3 Sell
      		6,644,258 7824 LSE
      05:17:58 671.3 298 AT 671.3 671.4 Sell
      		6,641,565 7823 LSE
      05:17:58 671.3 298 AT 671.3 671.4 Sell
      		6,641,267 7822 LSE
      05:17:55 671.2 298 AT 671.2 671.3 Sell
      		6,640,969 7821 LSE
      05:17:55 671.2 1200 AT 671.2 671.3 Sell
      		6,640,671 7820 LSE
      05:17:55 671.3 442 AT 671.3 671.4 Sell
      		6,639,471 7819 LSE
      05:17:55 671.3 1116 AT 671.2 671.4
      		6,639,029 7818 LSE
      05:17:55 671.3 1924 AT 671.3 671.4 Sell
      		6,637,913 7817 LSE
      05:17:55 671.3 4 AT 671.3 671.4 Sell
      		6,635,989 7816 LSE
      05:17:55 671.3 1188 AT 671.2 671.4
      		6,635,985 7815 LSE
      05:17:55 671.3 1078 AT 671.3 671.4 Sell
      		6,634,797 7814 LSE
      05:17:55 671.3 76 AT 671.3 671.4 Sell
      		6,633,719 7813 LSE
      05:17:55 671.3 774 AT 671.3 671.4 Sell
      		6,633,643 7812 LSE
      05:17:55 671.3 2165 AT 671.2 671.4
      		6,632,869 7811 LSE
      05:17:55 671.3 875 AT 671.3 671.4 Sell
      		6,630,704 7810 LSE
      05:17:55 671.3 640 AT 671.3 671.4 Sell
      		6,629,829 7809 LSE
      05:17:55 671.3 413 AT 671.3 671.4 Sell
      		6,629,189 7808 LSE
      05:17:55 671.3 640 AT 671.3 671.4 Sell
      		6,628,776 7807 LSE
      05:17:55 671.3 472 AT 671.3 671.4 Sell
      		6,628,136 7806 LSE
      05:17:55 671.3 1928 AT 671.3 671.4 Sell
      		6,627,664 7805 LSE
      05:17:24 671.3 2 AT 671.2 671.3 Buy
      		6,625,736 7804 LSE
      05:17:00 671.2 2 AT 671.1 671.2 Buy
      		6,625,734 7803 LSE
      05:16:55 671.2 14 O 671.1 671.2 Buy
      		6,625,732 7802 LSE
      05:16:26 671.1 14 AT 671.1 671.2 Sell
      		6,625,718 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      ASX
      GXNDA
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      USOTC
      AMBK
      American Bank (PK)
      TSX
      SLF.PR.K
      Sun Life Financial
      LSE
      BASK
      Baskerville Capital
      TSXV
      AE.A
      Anterra Energy Inc.
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock