ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (06:59-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:03 668.0 547 AT 667.9 668.0 Buy
      		8,201,952 9601 LSE
      06:59:03 668.0 2573 AT 667.9 668.0 Buy
      		8,201,405 9600 LSE
      06:59:03 668.0 15 AT 667.9 668.0 Buy
      		8,198,832 9599 LSE
      06:59:03 668.0 1536 AT 667.9 668.0 Buy
      		8,198,817 9598 LSE
      06:57:53 668.0 1 O 667.8 668.0 Buy
      		8,197,281 9597 LSE
      06:57:49 668.0 5 O 667.8 668.0 Buy
      		8,197,280 9596 LSE
      06:57:48 668.1 468 AT 668.1 668.2 Sell
      		8,197,275 9595 LSE
      06:57:48 668.1 1 AT 668.1 668.2 Sell
      		8,196,807 9594 LSE
      06:57:48 668.1 11 AT 668.1 668.2 Sell
      		8,196,806 9593 LSE
      06:57:48 668.1 1 AT 668.1 668.2 Sell
      		8,196,795 9592 LSE
      06:57:48 668.1 179 AT 668.1 668.2 Sell
      		8,196,794 9591 LSE
      06:57:48 668.2 118 AT 668.2 668.3 Sell
      		8,196,615 9590 LSE
      06:57:48 668.2 2461 AT 668.1 668.3
      		8,196,497 9589 LSE
      06:57:48 668.2 1302 AT 668.2 668.3 Sell
      		8,194,036 9588 LSE
      06:57:48 668.2 617 AT 668.1 668.3
      		8,192,734 9587 LSE
      06:57:48 668.2 1844 AT 668.2 668.3 Sell
      		8,192,117 9586 LSE
      06:57:48 668.2 1302 AT 668.2 668.3 Sell
      		8,190,273 9585 LSE
      06:57:48 668.2 41 AT 668.1 668.3
      		8,188,971 9584 LSE
      06:57:48 668.2 133 AT 668.1 668.3
      		8,188,930 9583 LSE
      06:57:48 668.2 2287 AT 668.2 668.3 Sell
      		8,188,797 9582 LSE
      06:57:48 668.2 1302 AT 668.2 668.3 Sell
      		8,186,510 9581 LSE
      06:57:48 668.2 174 AT 668.2 668.3 Sell
      		8,185,208 9580 LSE
      06:57:48 668.2 2287 AT 668.2 668.3 Sell
      		8,185,034 9579 LSE
      06:57:48 668.2 1302 AT 668.2 668.3 Sell
      		8,182,747 9578 LSE
      06:57:41 668.3 761 AT 668.2 668.3 Buy
      		8,181,445 9577 LSE
      06:57:41 668.3 388 AT 668.2 668.3 Buy
      		8,180,684 9576 LSE
      06:57:26 668.3 649 AT 668.3 668.4 Sell
      		8,180,296 9575 LSE
      06:57:26 668.3 266 AT 668.2 668.3 Buy
      		8,179,647 9574 LSE
      06:57:26 668.3 2 AT 668.2 668.3 Buy
      		8,179,381 9573 LSE
      06:57:26 668.3 714 AT 668.2 668.3 Buy
      		8,179,379 9572 LSE
      06:57:11 668.3 20 O 668.2 668.3 Buy
      		8,178,665 9571 LSE
      06:57:05 668.242 2055 O 668.2 668.3 Sell
      		8,178,645 9570 LSE
      06:57:04 668.3 1047 AT 668.2 668.3 Buy
      		8,176,590 9569 LSE
      06:56:53 668.3 1355 AT 668.2 668.3 Buy
      		8,175,543 9568 LSE
      06:56:53 668.3 200 AT 668.2 668.3 Buy
      		8,174,188 9567 LSE
      06:55:44 668.3 2 AT 668.2 668.3 Buy
      		8,173,988 9566 LSE
      06:55:44 668.3 683 AT 668.2 668.3 Buy
      		8,173,986 9565 LSE
      06:55:44 668.3 200 AT 668.2 668.3 Buy
      		8,173,303 9564 LSE
      06:55:12 668.3 691 AT 668.3 668.4 Sell
      		8,173,103 9563 LSE
      06:55:08 668.3 1239 AT 668.3 668.4 Sell
      		8,172,412 9562 LSE
      06:55:08 668.3 1239 AT 668.3 668.4 Sell
      		8,171,173 9561 LSE
      06:55:08 668.3 675 AT 668.3 668.4 Sell
      		8,169,934 9560 LSE
      06:55:08 668.3 1239 AT 668.3 668.4 Sell
      		8,169,259 9559 LSE
      06:54:54 668.4 3 AT 668.3 668.4 Buy
      		8,168,020 9558 LSE
      06:54:54 668.4 392 AT 668.3 668.4 Buy
      		8,168,017 9557 LSE
      06:54:50 668.4 5 O 668.2 668.4 Buy
      		8,167,625 9556 LSE
      06:54:43 668.4 395 AT 668.3 668.4 Buy
      		8,167,620 9555 LSE
      06:54:31 668.3 865 AT 668.2 668.3 Buy
      		8,167,225 9554 LSE
      06:54:30 668.3 1359 AT 668.3 668.4 Sell
      		8,166,360 9553 LSE
      06:54:30 668.3 1359 AT 668.3 668.4 Sell
      		8,165,001 9552 LSE
      06:54:30 668.3 2679 AT 668.3 668.4 Sell
      		8,163,642 9551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock