Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:54 | 668.7 | 751 | AT | 668.7 | 668.9 | Sell | 7,206,363 | 8451 | LSE | |
| 06:00:50 | 668.7 | 68 | AT | 668.7 | 668.9 | Sell | 7,205,612 | 8450 | LSE | |
| 06:00:50 | 668.7 | 701 | AT | 668.7 | 668.9 | Sell | 7,205,544 | 8449 | LSE | |
| 06:00:50 | 668.7 | 182 | AT | 668.7 | 668.9 | Sell | 7,204,843 | 8448 | LSE | |
| 06:00:46 | 668.8 | 527 | AT | 668.7 | 668.8 | Buy | 7,204,661 | 8447 | LSE | |
| 06:00:46 | 668.8 | 425 | AT | 668.7 | 668.8 | Buy | 7,204,134 | 8446 | LSE | |
| 06:00:46 | 668.8 | 1143 | AT | 668.7 | 668.8 | Buy | 7,203,709 | 8445 | LSE | |
| 06:00:46 | 668.8 | 985 | AT | 668.7 | 668.8 | Buy | 7,202,566 | 8444 | LSE | |
| 06:00:46 | 668.8 | 1060 | AT | 668.8 | 668.9 | Sell | 7,201,581 | 8443 | LSE | |
| 06:00:46 | 668.8 | 195 | AT | 668.8 | 668.9 | Sell | 7,200,521 | 8442 | LSE | |
| 06:00:46 | 668.8 | 926 | AT | 668.8 | 668.9 | Sell | 7,200,326 | 8441 | LSE | |
| 06:00:46 | 668.8 | 351 | AT | 668.8 | 668.9 | Sell | 7,199,400 | 8440 | LSE | |
| 06:00:46 | 668.8 | 599 | AT | 668.8 | 668.9 | Sell | 7,199,049 | 8439 | LSE | |
| 06:00:46 | 668.8 | 599 | AT | 668.8 | 668.9 | Sell | 7,198,450 | 8438 | LSE | |
| 06:00:46 | 668.8 | 599 | AT | 668.8 | 668.9 | Sell | 7,197,851 | 8437 | LSE | |
| 06:00:46 | 668.8 | 851 | AT | 668.8 | 668.9 | Sell | 7,197,252 | 8436 | LSE | |
| 06:00:46 | 668.8 | 1549 | AT | 668.8 | 668.9 | Sell | 7,196,401 | 8435 | LSE | |
| 06:00:46 | 668.9 | 273 | AT | 668.9 | 669.0 | Sell | 7,194,852 | 8434 | LSE | |
| 06:00:46 | 668.9 | 1499 | AT | 668.9 | 669.0 | Sell | 7,194,579 | 8433 | LSE | |
| 06:00:45 | 668.9 | 170 | AT | 668.9 | 669.0 | Sell | 7,193,080 | 8432 | LSE | |
| 06:00:45 | 668.9 | 1499 | AT | 668.9 | 669.0 | Sell | 7,192,910 | 8431 | LSE | |
| 06:00:45 | 668.9 | 460 | AT | 668.9 | 669.0 | Sell | 7,191,411 | 8430 | LSE | |
| 06:00:45 | 668.9 | 1499 | AT | 668.9 | 669.0 | Sell | 7,190,951 | 8429 | LSE | |
| 06:00:45 | 668.9 | 853 | AT | 668.9 | 669.0 | Sell | 7,189,452 | 8428 | LSE | |
| 06:00:45 | 668.9 | 1499 | AT | 668.9 | 669.0 | Sell | 7,188,599 | 8427 | LSE | |
| 06:00:44 | 669.0 | 29 | AT | 669.0 | 669.1 | Sell | 7,187,100 | 8426 | LSE | |
| 06:00:44 | 669.1 | 1100 | AT | 669.1 | 669.2 | Sell | 7,187,071 | 8425 | LSE | |
| 06:00:44 | 669.1 | 355 | AT | 669.1 | 669.2 | Sell | 7,185,971 | 8424 | LSE | |
| 06:00:44 | 669.1 | 1315 | AT | 669.1 | 669.2 | Sell | 7,185,616 | 8423 | LSE | |
| 06:00:44 | 669.1 | 1321 | AT | 669.1 | 669.2 | Sell | 7,184,301 | 8422 | LSE | |
| 06:00:44 | 669.1 | 355 | AT | 669.0 | 669.1 | Buy | 7,182,980 | 8421 | LSE | |
| 06:00:44 | 669.1 | 355 | AT | 669.0 | 669.1 | Buy | 7,182,625 | 8420 | LSE | |
| 06:00:44 | 669.3 | 1109 | AT | 669.0 | 669.3 | Buy | 7,182,270 | 8419 | LSE | |
| 06:00:44 | 669.3 | 1002 | AT | 669.0 | 669.3 | Buy | 7,181,161 | 8418 | LSE | |
| 06:00:44 | 669.3 | 1411 | AT | 669.0 | 669.3 | Buy | 7,180,159 | 8417 | LSE | |
| 06:00:44 | 669.2 | 527 | AT | 669.0 | 669.2 | Buy | 7,178,748 | 8416 | LSE | |
| 06:00:44 | 669.2 | 843 | AT | 669.0 | 669.2 | Buy | 7,178,221 | 8415 | LSE | |
| 06:00:44 | 669.2 | 950 | AT | 669.0 | 669.2 | Buy | 7,177,378 | 8414 | LSE | |
| 06:00:44 | 669.2 | 406 | AT | 669.0 | 669.2 | Buy | 7,176,428 | 8413 | LSE | |
| 06:00:44 | 669.2 | 1394 | AT | 669.0 | 669.2 | Buy | 7,176,022 | 8412 | LSE | |
| 06:00:44 | 669.1 | 991 | AT | 669.0 | 669.1 | Buy | 7,174,628 | 8411 | LSE | |
| 06:00:44 | 669.1 | 740 | AT | 669.0 | 669.1 | Buy | 7,173,637 | 8410 | LSE | |
| 06:00:38 | 669.099 | 2 | O | 668.9 | 669.1 | Buy | 7,172,897 | 8409 | LSE | |
| 06:00:34 | 668.9 | 711 | AT | 668.9 | 669.1 | Sell | 7,172,895 | 8408 | LSE | |
| 06:00:34 | 668.9 | 1 | AT | 668.9 | 669.1 | Sell | 7,172,184 | 8407 | LSE | |
| 06:00:33 | 668.859 | 11 | O | 668.8 | 669.1 | Sell | 7,172,183 | 8406 | LSE | |
| 06:00:33 | 668.9 | 447 | AT | 668.7 | 668.9 | Buy | 7,172,172 | 8405 | LSE | |
| 06:00:30 | 668.8 | 340 | AT | 668.7 | 668.8 | Buy | 7,171,725 | 8404 | LSE | |
| 06:00:30 | 668.7 | 147 | AT | 668.7 | 668.9 | Sell | 7,171,385 | 8403 | LSE | |
| 06:00:30 | 668.7 | 717 | AT | 668.7 | 668.9 | Sell | 7,171,238 | 8402 | LSE | |
| 06:00:30 | 668.8 | 357 | AT | 668.8 | 668.9 | Sell | 7,170,521 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
