ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.29
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14351 - 14301 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:07 667.4 7010 AT 667.4 667.5 Sell
      		13,400,618 14351 LSE
      10:33:07 667.4 1200 AT 667.4 667.5 Sell
      		13,393,608 14350 LSE
      10:33:07 667.4 1210 AT 667.4 667.5 Sell
      		13,392,408 14349 LSE
      10:33:07 667.4 925 AT 667.4 667.5 Sell
      		13,391,198 14348 LSE
      10:32:59 667.5 469 AT 667.5 667.6 Sell
      		13,390,273 14347 LSE
      10:32:59 667.5 2 AT 667.4 667.5 Buy
      		13,389,804 14346 LSE
      10:32:58 667.504 67 O 667.4 667.5 Buy
      		13,389,802 14345 LSE
      10:32:48 667.484 2032 O 667.4 667.6 Sell
      		13,389,735 14344 LSE
      10:32:40 667.5 900 O 667.4 667.6
      		13,387,703 14343 LSE
      10:32:39 667.5 1935 AT 667.4 667.5 Buy
      		13,386,803 14342 LSE
      10:32:39 667.6 2 O 667.4 667.5 Buy
      		13,384,868 14341 LSE
      10:32:38 667.6 420 AT 667.6 667.7 Sell
      		13,384,866 14340 LSE
      10:32:38 667.6 950 AT 667.6 667.7 Sell
      		13,384,446 14339 LSE
      10:32:38 667.6 1703 AT 667.5 667.6 Buy
      		13,383,496 14338 LSE
      10:32:38 667.6 1935 AT 667.5 667.6 Buy
      		13,381,793 14337 LSE
      10:32:38 667.6 843 AT 667.5 667.6 Buy
      		13,379,858 14336 LSE
      10:32:36 667.5 1317 AT 667.5 667.6 Sell
      		13,379,015 14335 LSE
      10:32:36 667.5 475 AT 667.5 667.6 Sell
      		13,377,698 14334 LSE
      10:32:36 667.5 1224 AT 667.5 667.6 Sell
      		13,377,223 14333 LSE
      10:32:30 667.642 195 O 667.5 667.7 Buy
      		13,375,999 14332 LSE
      10:32:25 667.6 358 AT 667.6 667.7 Sell
      		13,375,804 14331 LSE
      10:32:25 667.6 842 AT 667.6 667.7 Sell
      		13,375,446 14330 LSE
      10:32:25 667.6 1200 AT 667.6 667.7 Sell
      		13,374,604 14329 LSE
      10:32:25 667.6 1200 AT 667.6 667.7 Sell
      		13,373,404 14328 LSE
      10:32:25 667.6 912 AT 667.6 667.7 Sell
      		13,372,204 14327 LSE
      10:32:23 667.7 515 AT 667.7 667.8 Sell
      		13,371,292 14326 LSE
      10:32:10 667.9 1935 AT 667.8 667.9 Buy
      		13,370,777 14325 LSE
      10:32:10 667.9 5184 AT 667.9 668.0 Sell
      		13,368,842 14324 LSE
      10:32:10 667.9 3524 AT 667.9 668.0 Sell
      		13,363,658 14323 LSE
      10:32:10 667.9 2260 AT 667.9 668.0 Sell
      		13,360,134 14322 LSE
      10:32:10 667.9 4866 AT 667.9 668.0 Sell
      		13,357,874 14321 LSE
      10:32:10 667.9 918 AT 667.9 668.0 Sell
      		13,353,008 14320 LSE
      10:32:09 668.0 74 O 667.9 668.0 Buy
      		13,352,090 14319 LSE
      10:32:03 667.9 29 O 667.9 668.1 Sell
      		13,352,016 14318 LSE
      10:32:03 668.0 123 AT 668.0 668.1 Sell
      		13,351,987 14317 LSE
      10:32:03 668.0 590 AT 667.9 668.0 Buy
      		13,351,864 14316 LSE
      10:31:51 668.0 1264 AT 667.9 668.0 Buy
      		13,351,274 14315 LSE
      10:31:51 668.0 987 AT 667.9 668.0 Buy
      		13,350,010 14314 LSE
      10:31:51 668.0 1303 AT 667.9 668.0 Buy
      		13,349,023 14313 LSE
      10:31:50 667.9 536 AT 667.8 667.9 Buy
      		13,347,720 14312 LSE
      10:31:43 667.8 842 AT 667.8 667.9 Sell
      		13,347,184 14311 LSE
      10:31:40 667.9 1 O 667.8 667.9 Buy
      		13,346,342 14310 LSE
      10:31:28 667.9 398 AT 667.9 668.0 Sell
      		13,346,341 14309 LSE
      10:31:28 667.9 4168 AT 667.9 668.0 Sell
      		13,345,943 14308 LSE
      10:31:28 667.9 1566 AT 667.9 668.0 Sell
      		13,341,775 14307 LSE
      10:31:28 667.9 1566 AT 667.9 668.0 Sell
      		13,340,209 14306 LSE
      10:31:28 667.9 3629 AT 667.9 668.0 Sell
      		13,338,643 14305 LSE
      10:31:28 667.9 539 AT 667.9 668.0 Sell
      		13,335,014 14304 LSE
      10:31:21 668.0 2007 AT 668.0 668.1 Sell
      		13,334,475 14303 LSE
      10:31:21 668.0 70 AT 668.0 668.1 Sell
      		13,332,468 14302 LSE
      10:31:21 668.0 57 AT 668.0 668.1 Sell
      		13,332,398 14301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock