ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15501 - 15451 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:44 667.6 800 AT 667.5 667.6 Buy
      		14,675,201 15501 LSE
      11:20:44 667.6 1433 AT 667.6 667.7 Sell
      		14,674,401 15500 LSE
      11:20:44 667.6 717 AT 667.4 667.6 Buy
      		14,672,968 15499 LSE
      11:20:44 667.6 1382 AT 667.4 667.6 Buy
      		14,672,251 15498 LSE
      11:20:44 667.6 950 AT 667.4 667.6 Buy
      		14,670,869 15497 LSE
      11:20:44 667.6 1182 AT 667.4 667.6 Buy
      		14,669,919 15496 LSE
      11:20:44 667.6 1816 AT 667.4 667.6 Buy
      		14,668,737 15495 LSE
      11:20:44 667.6 166 AT 667.4 667.6 Buy
      		14,666,921 15494 LSE
      11:20:44 667.6 295 AT 667.4 667.6 Buy
      		14,666,755 15493 LSE
      11:20:37 667.6 3 O 667.6 667.7 Sell
      		14,666,460 15492 LSE
      11:20:35 667.6 2160 AT 667.5 667.6 Buy
      		14,666,457 15491 LSE
      11:20:31 667.5 482 O 667.5 667.7 Sell
      		14,664,297 15490 LSE
      11:20:27 667.6 410 AT 667.5 667.6 Buy
      		14,663,815 15489 LSE
      11:20:27 667.6 950 AT 667.5 667.6 Buy
      		14,663,405 15488 LSE
      11:20:27 667.6 1456 AT 667.6 667.7 Sell
      		14,662,455 15487 LSE
      11:20:27 667.6 558 AT 667.6 667.7 Sell
      		14,660,999 15486 LSE
      11:20:27 667.6 561 AT 667.6 667.7 Sell
      		14,660,441 15485 LSE
      11:20:05 667.7 3 O 667.7 667.9 Sell
      		14,659,880 15484 LSE
      11:20:03 667.8 1 O 667.7 667.8 Buy
      		14,659,877 15483 LSE
      11:19:50 667.8 298 AT 667.7 667.8 Buy
      		14,659,876 15482 LSE
      11:19:50 667.8 539 AT 667.8 667.9 Sell
      		14,659,578 15481 LSE
      11:19:50 667.8 318 AT 667.8 667.9 Sell
      		14,659,039 15480 LSE
      11:19:47 667.8 1 O 667.8 667.9 Sell
      		14,658,721 15479 LSE
      11:19:46 667.9 16 O 667.8 667.9 Buy
      		14,658,720 15478 LSE
      11:19:39 667.8 3 O 667.8 667.9 Sell
      		14,658,704 15477 LSE
      11:19:34 667.9 552 AT 667.9 668.0 Sell
      		14,658,701 15476 LSE
      11:19:34 667.9 819 AT 667.9 668.0 Sell
      		14,658,149 15475 LSE
      11:19:26 668.0 1411 AT 667.9 668.0 Buy
      		14,657,330 15474 LSE
      11:19:26 668.0 950 AT 667.9 668.0 Buy
      		14,655,919 15473 LSE
      11:19:26 668.0 1154 AT 667.9 668.0 Buy
      		14,654,969 15472 LSE
      11:19:26 668.0 1152 AT 667.9 668.0 Buy
      		14,653,815 15471 LSE
      11:19:26 668.0 410 AT 667.9 668.0 Buy
      		14,652,663 15470 LSE
      11:19:26 668.0 104 AT 667.9 668.0 Buy
      		14,652,253 15469 LSE
      11:19:25 668.0 169 AT 667.9 668.0 Buy
      		14,652,149 15468 LSE
      11:19:25 668.0 127 AT 667.9 668.0 Buy
      		14,651,980 15467 LSE
      11:19:24 668.0 848 O 667.9 668.0 Buy
      		14,651,853 15466 LSE
      11:19:19 668.0 846 O 667.9 668.0 Buy
      		14,651,005 15465 LSE
      11:19:10 667.9 414 AT 667.8 667.9 Buy
      		14,650,159 15464 LSE
      11:19:10 667.9 100 O 667.8 667.9 Buy
      		14,649,745 15463 LSE
      11:19:05 667.8 30 AT 667.8 667.9 Sell
      		14,649,645 15462 LSE
      11:19:05 667.8 432 AT 667.8 667.9 Sell
      		14,649,615 15461 LSE
      11:19:05 667.8 444 AT 667.8 667.9 Sell
      		14,649,183 15460 LSE
      11:19:05 667.9 33 AT 667.8 667.9 Buy
      		14,648,739 15459 LSE
      11:19:04 667.8 449 AT 667.8 667.9 Sell
      		14,648,706 15458 LSE
      11:19:04 667.8 44 AT 667.8 667.9 Sell
      		14,648,257 15457 LSE
      11:19:04 667.8 375 AT 667.8 667.9 Sell
      		14,648,213 15456 LSE
      11:19:04 667.9 87 AT 667.9 668.0 Sell
      		14,647,838 15455 LSE
      11:19:04 667.9 455 AT 667.8 667.9 Buy
      		14,647,751 15454 LSE
      11:19:03 667.9 886 AT 667.9 668.0 Sell
      		14,647,296 15453 LSE
      11:19:03 667.9 1914 AT 667.9 668.0 Sell
      		14,646,410 15452 LSE
      11:19:03 667.9 1046 AT 667.9 668.0 Sell
      		14,644,496 15451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock