Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:20 | 668.9 | 105 | O | 668.9 | 669.0 | Sell | 7,139,550 | 8351 | LSE | |
| 05:59:19 | 668.9 | 700 | AT | 668.8 | 668.9 | Buy | 7,139,445 | 8350 | LSE | |
| 05:59:19 | 668.9 | 10 | AT | 668.9 | 669.0 | Sell | 7,138,745 | 8349 | LSE | |
| 05:59:16 | 668.936 | 445 | O | 668.9 | 669.0 | Sell | 7,138,735 | 8348 | LSE | |
| 05:59:12 | 669.0 | 1 | O | 668.9 | 669.0 | Buy | 7,138,290 | 8347 | LSE | |
| 05:59:05 | 669.0 | 1 | O | 668.9 | 669.0 | Buy | 7,138,289 | 8346 | LSE | |
| 05:58:58 | 668.9 | 1 | O | 668.9 | 669.0 | Sell | 7,138,288 | 8345 | LSE | |
| 05:58:57 | 668.9 | 1 | O | 668.9 | 669.0 | Sell | 7,138,287 | 8344 | LSE | |
| 05:58:50 | 668.9 | 30 | O | 668.9 | 669.0 | Sell | 7,138,286 | 8343 | LSE | |
| 05:58:09 | 669.0 | 12 | O | 668.9 | 669.0 | Buy | 7,138,256 | 8342 | LSE | |
| 05:58:09 | 669.0 | 2 | O | 668.9 | 669.0 | Buy | 7,138,244 | 8341 | LSE | |
| 05:58:03 | 669.0 | 1200 | AT | 669.0 | 669.1 | Sell | 7,138,242 | 8340 | LSE | |
| 05:58:03 | 669.0 | 1315 | AT | 668.9 | 669.0 | Buy | 7,137,042 | 8339 | LSE | |
| 05:58:03 | 669.0 | 458 | AT | 669.0 | 669.1 | Sell | 7,135,727 | 8338 | LSE | |
| 05:58:03 | 669.1 | 2640 | AT | 669.0 | 669.1 | Buy | 7,135,269 | 8337 | LSE | |
| 05:58:03 | 669.1 | 435 | AT | 669.0 | 669.1 | Buy | 7,132,629 | 8336 | LSE | |
| 05:58:03 | 669.1 | 1155 | AT | 669.0 | 669.1 | Buy | 7,132,194 | 8335 | LSE | |
| 05:58:03 | 669.1 | 1144 | AT | 669.0 | 669.1 | Buy | 7,131,039 | 8334 | LSE | |
| 05:58:03 | 669.1 | 1315 | AT | 669.0 | 669.1 | Buy | 7,129,895 | 8333 | LSE | |
| 05:58:03 | 669.0 | 1200 | AT | 669.0 | 669.1 | Sell | 7,128,580 | 8332 | LSE | |
| 05:58:03 | 669.0 | 1697 | AT | 668.9 | 669.1 | 7,127,380 | 8331 | LSE | ||
| 05:58:03 | 669.0 | 1200 | AT | 669.0 | 669.1 | Sell | 7,125,683 | 8330 | LSE | |
| 05:58:03 | 669.0 | 969 | AT | 668.9 | 669.1 | 7,124,483 | 8329 | LSE | ||
| 05:58:03 | 669.0 | 1200 | AT | 669.0 | 669.1 | Sell | 7,123,514 | 8328 | LSE | |
| 05:58:03 | 669.0 | 853 | AT | 669.0 | 669.1 | Sell | 7,122,314 | 8327 | LSE | |
| 05:58:03 | 669.0 | 393 | AT | 669.0 | 669.1 | Sell | 7,121,461 | 8326 | LSE | |
| 05:58:03 | 669.0 | 451 | AT | 669.0 | 669.1 | Sell | 7,121,068 | 8325 | LSE | |
| 05:58:03 | 669.1 | 932 | AT | 669.1 | 669.2 | Sell | 7,120,617 | 8324 | LSE | |
| 05:58:03 | 669.1 | 429 | AT | 669.1 | 669.2 | Sell | 7,119,685 | 8323 | LSE | |
| 05:58:03 | 669.1 | 416 | AT | 669.1 | 669.2 | Sell | 7,119,256 | 8322 | LSE | |
| 05:58:03 | 669.2 | 224 | AT | 669.2 | 669.3 | Sell | 7,118,840 | 8321 | LSE | |
| 05:58:03 | 669.2 | 215 | AT | 669.2 | 669.3 | Sell | 7,118,616 | 8320 | LSE | |
| 05:58:03 | 669.2 | 1100 | AT | 669.2 | 669.3 | Sell | 7,118,401 | 8319 | LSE | |
| 05:58:03 | 669.2 | 74 | AT | 669.2 | 669.3 | Sell | 7,117,301 | 8318 | LSE | |
| 05:58:03 | 669.2 | 1315 | AT | 669.2 | 669.3 | Sell | 7,117,227 | 8317 | LSE | |
| 05:58:03 | 669.2 | 948 | AT | 669.2 | 669.3 | Sell | 7,115,912 | 8316 | LSE | |
| 05:58:03 | 669.3 | 1161 | AT | 669.1 | 669.3 | Buy | 7,114,964 | 8315 | LSE | |
| 05:57:53 | 669.5 | 10 | O | 669.3 | 669.5 | Buy | 7,113,803 | 8314 | LSE | |
| 05:57:19 | 669.4 | 271 | AT | 669.4 | 669.6 | Sell | 7,113,793 | 8313 | LSE | |
| 05:57:10 | 669.5 | 579 | AT | 669.3 | 669.5 | Buy | 7,113,522 | 8312 | LSE | |
| 05:57:10 | 669.5 | 369 | AT | 669.3 | 669.5 | Buy | 7,112,943 | 8311 | LSE | |
| 05:57:10 | 669.5 | 180 | AT | 669.3 | 669.5 | Buy | 7,112,574 | 8310 | LSE | |
| 05:57:10 | 669.5 | 636 | AT | 669.3 | 669.5 | Buy | 7,112,394 | 8309 | LSE | |
| 05:57:10 | 669.5 | 445 | AT | 669.3 | 669.5 | Buy | 7,111,758 | 8308 | LSE | |
| 05:57:06 | 669.4 | 352 | AT | 669.3 | 669.4 | Buy | 7,111,313 | 8307 | LSE | |
| 05:57:06 | 669.4 | 419 | AT | 669.3 | 669.4 | Buy | 7,110,961 | 8306 | LSE | |
| 05:57:05 | 669.3 | 699 | AT | 669.3 | 669.4 | Sell | 7,110,542 | 8305 | LSE | |
| 05:57:03 | 669.4 | 1314 | AT | 669.4 | 669.5 | Sell | 7,109,843 | 8304 | LSE | |
| 05:57:03 | 669.4 | 1314 | AT | 669.4 | 669.5 | Sell | 7,108,529 | 8303 | LSE | |
| 05:57:03 | 669.4 | 632 | AT | 669.4 | 669.5 | Sell | 7,107,215 | 8302 | LSE | |
| 05:57:02 | 669.5 | 4621 | AT | 669.5 | 669.6 | Sell | 7,106,583 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
