ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (09:03-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:00 665.5 624 AT 665.5 665.6 Sell
      		10,278,460 11601 LSE
      09:03:00 665.5 1279 AT 665.5 665.6 Sell
      		10,277,836 11600 LSE
      09:03:00 665.5 2710 AT 665.5 665.6 Sell
      		10,276,557 11599 LSE
      09:02:59 665.6 897 AT 665.6 665.7 Sell
      		10,273,847 11598 LSE
      09:02:59 665.6 1362 AT 665.6 665.7 Sell
      		10,272,950 11597 LSE
      09:02:59 665.6 1362 AT 665.6 665.7 Sell
      		10,271,588 11596 LSE
      09:02:59 665.6 1362 AT 665.6 665.7 Sell
      		10,270,226 11595 LSE
      09:02:59 665.6 1362 AT 665.6 665.7 Sell
      		10,268,864 11594 LSE
      09:02:59 665.6 1362 AT 665.6 665.7 Sell
      		10,267,502 11593 LSE
      09:02:56 665.6 420 AT 665.6 665.7 Sell
      		10,266,140 11592 LSE
      09:02:52 665.6 1336 AT 665.6 665.7 Sell
      		10,265,720 11591 LSE
      09:02:51 665.5 1 O 665.5 665.7 Sell
      		10,264,384 11590 LSE
      09:02:51 665.5 3 O 665.5 665.7 Sell
      		10,264,383 11589 LSE
      09:02:50 665.6 1 AT 665.5 665.6 Buy
      		10,264,380 11588 LSE
      09:02:50 665.6 788 AT 665.5 665.6 Buy
      		10,264,379 11587 LSE
      09:02:49 665.504 580 O 665.5 665.6 Sell
      		10,263,591 11586 LSE
      09:02:43 665.5 153 AT 665.4 665.5 Buy
      		10,263,011 11585 LSE
      09:02:43 665.5 1 AT 665.4 665.5 Buy
      		10,262,858 11584 LSE
      09:02:43 665.5 2156 AT 665.4 665.5 Buy
      		10,262,857 11583 LSE
      09:02:42 665.384 8 O 665.4 665.5 Sell
      		10,260,701 11582 LSE
      09:02:40 665.5 1 AT 665.4 665.5 Buy
      		10,260,693 11581 LSE
      09:02:40 665.5 965 AT 665.4 665.5 Buy
      		10,260,692 11580 LSE
      09:02:33 665.6 98 AT 665.6 665.7 Sell
      		10,259,727 11579 LSE
      09:02:32 665.6 248 AT 665.6 665.7 Sell
      		10,259,629 11578 LSE
      09:02:32 665.6 442 AT 665.5 665.6 Buy
      		10,259,381 11577 LSE
      09:02:30 665.6 893 AT 665.4 665.6 Buy
      		10,258,939 11576 LSE
      09:02:30 665.6 467 AT 665.4 665.6 Buy
      		10,258,046 11575 LSE
      09:02:30 665.5 664 AT 665.4 665.5 Buy
      		10,257,579 11574 LSE
      09:02:30 665.5 2 AT 665.4 665.5 Buy
      		10,256,915 11573 LSE
      09:02:30 665.5 23 AT 665.4 665.5 Buy
      		10,256,913 11572 LSE
      09:02:28 665.5 1 O 665.4 665.5 Buy
      		10,256,890 11571 LSE
      09:02:17 665.4 278 AT 665.3 665.4 Buy
      		10,256,889 11570 LSE
      09:02:17 665.4 2 AT 665.3 665.4 Buy
      		10,256,611 11569 LSE
      09:02:10 665.2 1102 O 665.2 665.4 Sell
      		10,256,609 11568 LSE
      09:02:09 665.3 361 AT 665.3 665.4 Sell
      		10,255,507 11567 LSE
      09:02:09 665.3 301 AT 665.3 665.4 Sell
      		10,255,146 11566 LSE
      09:02:09 665.3 4190 AT 665.3 665.4 Sell
      		10,254,845 11565 LSE
      09:02:09 665.3 14 AT 665.3 665.4 Sell
      		10,250,655 11564 LSE
      09:02:09 665.3 1600 AT 665.3 665.4 Sell
      		10,250,641 11563 LSE
      09:02:00 665.4 397 AT 665.3 665.4 Buy
      		10,249,041 11562 LSE
      09:02:00 665.4 118 AT 665.3 665.4 Buy
      		10,248,644 11561 LSE
      09:01:57 665.4 5 O 665.3 665.4 Buy
      		10,248,526 11560 LSE
      09:01:57 665.4 502 AT 665.3 665.4 Buy
      		10,248,521 11559 LSE
      09:01:37 665.3 2351 AT 665.2 665.3 Buy
      		10,248,019 11558 LSE
      09:01:37 665.3 740 AT 665.2 665.3 Buy
      		10,245,668 11557 LSE
      09:01:37 665.3 179 AT 665.2 665.3 Buy
      		10,244,928 11556 LSE
      09:01:37 665.3 2 AT 665.2 665.3 Buy
      		10,244,749 11555 LSE
      09:01:25 665.2 179 AT 665.1 665.2 Buy
      		10,244,747 11554 LSE
      09:01:15 665.2 10 AT 665.2 665.3 Sell
      		10,244,568 11553 LSE
      09:01:15 665.2 1545 AT 665.2 665.3 Sell
      		10,244,558 11552 LSE
      09:01:14 665.3 2 AT 665.2 665.3 Buy
      		10,243,013 11551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock