ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.00
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:37 668.6 233 AT 668.6 668.7 Sell
      		4,831,424 5351 LSE
      03:54:37 668.6 307 AT 668.6 668.7 Sell
      		4,831,191 5350 LSE
      03:54:37 668.7 307 AT 668.6 668.7 Buy
      		4,830,884 5349 LSE
      03:54:37 668.7 2053 AT 668.5 668.7 Buy
      		4,830,577 5348 LSE
      03:54:37 668.5 171 AT 668.5 668.7 Sell
      		4,828,524 5347 LSE
      03:54:37 668.6 171 AT 668.6 668.7 Sell
      		4,828,353 5346 LSE
      03:54:37 668.6 114 AT 668.6 668.7 Sell
      		4,828,182 5345 LSE
      03:54:37 668.6 193 AT 668.6 668.7 Sell
      		4,828,068 5344 LSE
      03:54:37 668.6 755 AT 668.6 668.9 Sell
      		4,827,875 5343 LSE
      03:54:37 668.6 442 AT 668.6 668.9 Sell
      		4,827,120 5342 LSE
      03:54:37 668.7 819 AT 668.6 668.9 Sell
      		4,826,678 5341 LSE
      03:54:37 668.7 1742 AT 668.6 668.9 Sell
      		4,825,859 5340 LSE
      03:54:37 668.7 398 AT 668.7 668.9 Sell
      		4,824,117 5339 LSE
      03:54:37 668.7 307 AT 668.7 668.9 Sell
      		4,823,719 5338 LSE
      03:54:37 668.7 436 AT 668.7 668.9 Sell
      		4,823,412 5337 LSE
      03:54:37 668.7 1320 AT 668.7 668.9 Sell
      		4,822,976 5336 LSE
      03:54:37 668.7 130 AT 668.7 668.9 Sell
      		4,821,656 5335 LSE
      03:54:37 668.7 400 AT 668.7 668.9 Sell
      		4,821,526 5334 LSE
      03:54:37 668.7 400 AT 668.7 668.9 Sell
      		4,821,126 5333 LSE
      03:54:37 668.7 400 AT 668.7 668.9 Sell
      		4,820,726 5332 LSE
      03:54:37 668.7 673 AT 668.6 668.9 Sell
      		4,820,326 5331 LSE
      03:54:37 668.7 967 AT 668.6 668.9 Sell
      		4,819,653 5330 LSE
      03:54:37 668.7 1320 AT 668.7 668.9 Sell
      		4,818,686 5329 LSE
      03:54:37 668.7 306 AT 668.7 668.9 Sell
      		4,817,366 5328 LSE
      03:54:37 668.7 434 AT 668.7 668.9 Sell
      		4,817,060 5327 LSE
      03:54:37 668.7 400 AT 668.7 668.9 Sell
      		4,816,626 5326 LSE
      03:54:37 668.7 496 AT 668.7 668.9 Sell
      		4,816,226 5325 LSE
      03:54:37 668.7 304 AT 668.7 668.9 Sell
      		4,815,730 5324 LSE
      03:54:36 668.7 400 AT 668.7 668.9 Sell
      		4,815,426 5323 LSE
      03:54:36 668.7 616 AT 668.7 668.9 Sell
      		4,815,026 5322 LSE
      03:54:36 668.7 184 AT 668.7 668.9 Sell
      		4,814,410 5321 LSE
      03:54:36 668.7 112 AT 668.7 668.9 Sell
      		4,814,226 5320 LSE
      03:54:36 668.7 3550 AT 668.7 668.9 Sell
      		4,814,114 5319 LSE
      03:54:36 668.7 1530 AT 668.7 668.9 Sell
      		4,810,564 5318 LSE
      03:54:36 668.8 179 AT 668.8 668.9 Sell
      		4,809,034 5317 LSE
      03:54:36 668.8 127 AT 668.8 668.9 Sell
      		4,808,855 5316 LSE
      03:54:36 668.8 233 AT 668.7 668.8 Buy
      		4,808,728 5315 LSE
      03:54:36 668.8 3739 AT 668.7 669.0 Sell
      		4,808,495 5314 LSE
      03:54:36 668.8 306 AT 668.8 669.0 Sell
      		4,804,756 5313 LSE
      03:54:36 668.8 1660 AT 668.8 669.0 Sell
      		4,804,450 5312 LSE
      03:54:36 668.8 467 AT 668.8 669.0 Sell
      		4,802,790 5311 LSE
      03:54:36 668.8 920 AT 668.8 669.0 Sell
      		4,802,323 5310 LSE
      03:54:36 668.9 306 AT 668.9 669.1 Sell
      		4,801,403 5309 LSE
      03:54:34 669.1 1122 AT 668.9 669.1 Buy
      		4,801,097 5308 LSE
      03:54:30 669.0 198 AT 668.9 669.0 Buy
      		4,799,975 5307 LSE
      03:54:30 669.0 244 AT 668.9 669.0 Buy
      		4,799,777 5306 LSE
      03:54:30 669.0 126 AT 668.9 669.0 Buy
      		4,799,533 5305 LSE
      03:54:30 669.0 437 AT 668.9 669.0 Buy
      		4,799,407 5304 LSE
      03:54:30 669.0 1220 AT 668.9 669.0 Buy
      		4,798,970 5303 LSE
      03:54:30 669.0 1289 AT 669.0 669.1 Sell
      		4,797,750 5302 LSE
      03:54:30 669.0 1289 AT 669.0 669.1 Sell
      		4,796,461 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock