ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,133.29
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:49 667.2 1002 AT 667.1 667.3
      		1,689,152 1251 LSE
      03:08:49 667.2 278 AT 667.2 667.3 Sell
      		1,688,150 1250 LSE
      03:08:49 667.2 844 AT 667.2 667.3 Sell
      		1,687,872 1249 LSE
      03:08:49 667.2 158 AT 667.2 667.3 Sell
      		1,687,028 1248 LSE
      03:08:49 667.2 1280 AT 667.2 667.3 Sell
      		1,686,870 1247 LSE
      03:08:49 667.2 476 AT 667.2 667.3 Sell
      		1,685,590 1246 LSE
      03:08:49 667.2 804 AT 667.2 667.3 Sell
      		1,685,114 1245 LSE
      03:08:49 667.2 1280 AT 667.2 667.3 Sell
      		1,684,310 1244 LSE
      03:08:49 667.2 3465 AT 667.1 667.3
      		1,683,030 1243 LSE
      03:08:49 667.2 804 AT 667.2 667.3 Sell
      		1,679,565 1242 LSE
      03:08:49 667.2 238 AT 667.2 667.3 Sell
      		1,678,761 1241 LSE
      03:08:49 667.2 238 AT 667.2 667.3 Sell
      		1,678,523 1240 LSE
      03:08:49 667.2 2432 AT 667.1 667.4 Sell
      		1,678,285 1239 LSE
      03:08:49 667.2 238 AT 667.2 667.4 Sell
      		1,675,853 1238 LSE
      03:08:49 667.2 1042 AT 667.2 667.4 Sell
      		1,675,615 1237 LSE
      03:08:49 667.2 158 AT 667.2 667.4 Sell
      		1,674,573 1236 LSE
      03:08:43 667.4 10 O 667.1 667.4 Buy
      		1,674,415 1235 LSE
      03:08:42 667.4 4 O 667.1 667.4 Buy
      		1,674,405 1234 LSE
      03:08:32 667.0 2 O 667.0 667.3 Sell
      		1,674,401 1233 LSE
      03:08:25 667.0 956 AT 666.9 667.0 Buy
      		1,674,399 1232 LSE
      03:08:25 667.0 9369 AT 666.9 667.0 Buy
      		1,673,443 1231 LSE
      03:08:25 667.0 500 AT 667.0 667.2 Sell
      		1,664,074 1230 LSE
      03:08:15 667.2 1 O 667.0 667.2 Buy
      		1,663,574 1229 LSE
      03:08:06 667.0 1667 AT 666.8 667.0 Buy
      		1,663,573 1228 LSE
      03:08:03 667.016 371 O 666.8 667.0 Buy
      		1,661,906 1227 LSE
      03:08:02 667.0 2 O 666.8 667.0 Buy
      		1,661,535 1226 LSE
      03:07:58 667.1 10 O 666.8 667.1 Buy
      		1,661,533 1225 LSE
      03:07:47 666.99 28 O 666.8 667.1 Buy
      		1,661,523 1224 LSE
      03:07:43 667.1 62 O 666.8 667.1 Buy
      		1,661,495 1223 LSE
      03:07:42 667.1 37 O 666.7 667.1 Buy
      		1,661,433 1222 LSE
      03:07:40 666.817 2300 O 666.7 667.1 Sell
      		1,661,396 1221 LSE
      03:07:36 667.0 701 AT 666.7 667.0 Buy
      		1,659,096 1220 LSE
      03:07:33 666.8 11 O 666.7 667.0 Sell
      		1,658,395 1219 LSE
      03:07:28 666.8 372 AT 666.6 666.8 Buy
      		1,658,384 1218 LSE
      03:07:28 666.8 63 AT 666.5 666.8 Buy
      		1,658,012 1217 LSE
      03:07:27 666.8 8 O 666.3 666.8 Buy
      		1,657,949 1216 LSE
      03:07:26 666.8 166 AT 666.8 667.0 Sell
      		1,657,941 1215 LSE
      03:07:26 666.8 1150 AT 666.8 667.1 Sell
      		1,657,775 1214 LSE
      03:07:26 667.0 611 AT 666.7 667.0 Buy
      		1,656,625 1213 LSE
      03:07:26 667.0 500 AT 666.7 667.0 Buy
      		1,656,014 1212 LSE
      03:07:26 667.0 1512 AT 666.8 667.0 Buy
      		1,655,514 1211 LSE
      03:07:26 667.0 1647 AT 666.8 667.0 Buy
      		1,654,002 1210 LSE
      03:07:26 667.0 1497 AT 666.8 667.0 Buy
      		1,652,355 1209 LSE
      03:07:26 667.1 498 AT 666.8 667.1 Buy
      		1,650,858 1208 LSE
      03:07:26 667.0 1594 AT 666.8 667.0 Buy
      		1,650,360 1207 LSE
      03:07:26 666.9 991 AT 666.9 667.1 Sell
      		1,648,766 1206 LSE
      03:07:26 667.1 63 AT 667.1 667.2 Sell
      		1,647,775 1205 LSE
      03:07:26 667.1 1022 AT 667.1 667.2 Sell
      		1,647,712 1204 LSE
      03:07:26 667.1 1200 AT 667.1 667.2 Sell
      		1,646,690 1203 LSE
      03:07:26 667.2 535 AT 667.1 667.2 Buy
      		1,645,490 1202 LSE
      03:07:26 667.1 1200 AT 667.1 667.2 Sell
      		1,644,955 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock